Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Ltd Ord (OP: NOURF )

0.0016 -0.0234 (-93.60%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0016 0.0016 0.0016 0.0016 220 -0.02(-93.60%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 09, 2024 0.0350 0.0600 0.0200 0.0200 50,400 -0.02(-50.00%)
Jul 08, 2024 0.0250 0.0400 0.0239 0.0400 36,800 -0.02(-33.33%)
Jul 05, 2024 0.0400 0.0600 0.0400 0.0600 5,000 +0.02(+71.43%)
Jun 18, 2024 0.0350 0 -0.00(-12.50%)
Jun 13, 2024 0.0400 0 +0.01(+33.33%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 10, 2024 0.0350 0 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 10,300 +0.00(+2.94%)
Jun 06, 2024 0.0400 0.0400 0.0300 0.0340 20,766 -0.01(-15.00%)
Jun 04, 2024 0.0400 0 +0.00(+14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.02(+75.00%)
May 30, 2024 0.0200 0 -0.02(-47.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.