Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.2800 +0.1500 (+115.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1300 0.2800 0.1300 0.2800 1,713 +0.15(+115.38%)
Oct 17, 2024 0.2800 0.2800 0.1300 0.1300 4,001 -0.07(-35.00%)
Oct 16, 2024 0.2300 0.2800 0.1900 0.2000 9,519 +0.01(+4.49%)
Oct 15, 2024 0.2454 0.2454 0.1914 0.1914 684 +0.05(+31.37%)
Oct 14, 2024 0.1400 0.1457 0.1400 0.1457 4,497 +0.01(+4.07%)
Oct 11, 2024 0.2596 0.2596 0.1400 0.1400 23,023 -0.09(-40.43%)
Oct 10, 2024 0.1101 0.2500 0.1101 0.2350 14,718 +0.04(+22.40%)
Oct 09, 2024 0.1925 0.1925 0.1101 0.1920 3,908 +0.08(+74.39%)
Oct 08, 2024 0.1101 0.2198 0.1101 0.1101 4,118 -0.09(-44.95%)
Oct 07, 2024 0.0900 0.2000 0.0900 0.2000 2,307 +0.00(+0.00%)
Oct 04, 2024 0.1800 0.2000 0.1200 0.2000 22,352 +0.03(+19.40%)
Oct 03, 2024 0.1000 0.1675 0.1000 0.1675 6,938 -0.02(-11.84%)
Oct 02, 2024 0.1075 0.1900 0.1075 0.1900 970 +0.00(+0.00%)
Oct 01, 2024 0.1042 0.1900 0.1042 0.1900 848 +0.00(+0.00%)
Sep 27, 2024 0.1900 15 +0.00(+0.00%)
Sep 26, 2024 0.1990 0.3051 0.0800 0.1900 16,108 +0.14(+280.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 476 -0.11(-69.10%)
Sep 24, 2024 0.0500 0.1990 0.0500 0.1618 2,646 +0.00(+2.73%)
Sep 23, 2024 0.1650 0.2000 0.1300 0.1575 14,712 -0.04(-21.25%)
Sep 20, 2024 0.2000 0.2000 0.1201 0.2000 7,255 +0.04(+25.31%)
Sep 19, 2024 0.2000 0.2000 0.1201 0.1596 3,606 -0.00(-0.31%)
Sep 18, 2024 0.2000 0.2000 0.1201 0.1601 1,886 +0.04(+33.31%)
Sep 17, 2024 0.1201 0.1800 0.1201 0.1201 4,259 -0.03(-19.93%)
Sep 16, 2024 0.1422 0.2089 0.1200 0.1500 35,118 +0.03(+25.00%)
Sep 13, 2024 0.1500 0.2089 0.1200 0.1200 18,385 -0.08(-39.70%)
Sep 12, 2024 0.1990 0.1990 0.1001 0.1990 3,148 +0.01(+4.74%)
Sep 11, 2024 0.2050 0.2050 0.1000 0.1900 1,242 +0.06(+42.86%)
Sep 10, 2024 0.0801 0.2000 0.0801 0.1330 6,880 -0.07(-33.50%)
Sep 09, 2024 0.1051 0.2000 0.0801 0.2000 9,506 +0.07(+53.85%)
Sep 06, 2024 0.1200 0.1300 0.1200 0.1300 1,500 -0.05(-27.78%)
Sep 05, 2024 0.1301 0.1800 0.1301 0.1800 1,416 +0.00(+0.00%)
Sep 04, 2024 0.0801 0.1800 0.0801 0.1800 5,584 +0.00(+0.00%)
Sep 03, 2024 0.1800 0.1800 0.1000 0.1800 47,745 -0.03(-14.29%)
Aug 30, 2024 0.2100 0.2100 0.2100 0.2100 391 +0.03(+16.67%)
Aug 29, 2024 0.1800 0.1800 0.1051 0.1800 3,532 +0.02(+16.13%)
Aug 28, 2024 0.1001 0.1800 0.1000 0.1550 4,244 +0.04(+40.91%)
Aug 27, 2024 0.1400 0.1800 0.1060 0.1100 2,300 -0.03(-21.43%)
Aug 26, 2024 0.1200 0.1800 0.1200 0.1400 4,031 -0.04(-22.22%)
Aug 23, 2024 0.0600 0.1800 0.0600 0.1800 1,799 +0.09(+100.00%)
Aug 22, 2024 0.1200 0.1500 0.0900 0.0900 14,064 -0.03(-25.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 4,388 -0.06(-33.33%)
Aug 20, 2024 0.1524 0.2100 0.1002 0.1800 76,794 -0.01(-4.96%)
Aug 19, 2024 0.1525 0.1898 0.1400 0.1894 16,243 -0.00(-0.32%)
Aug 16, 2024 0.1895 0.1900 0.1400 0.1900 6,402 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1900 0.1400 0.1900 4,136 +0.05(+35.71%)
Aug 14, 2024 0.1300 0.1400 0.1300 0.1400 3,956 -0.06(-29.96%)
Aug 12, 2024 0.1999 24 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.1999 0.0900 0.1999 4,683 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1999 0.0450 0.1999 7,186 -0.00(-0.05%)
Aug 07, 2024 0.2500 0.2500 0.1667 0.2000 46,708 -0.03(-13.04%)
Aug 06, 2024 0.1650 0.2300 0.1650 0.2300 905 -0.02(-8.00%)
Aug 05, 2024 0.1900 0.2500 0.1650 0.2500 1,538 +0.05(+25.00%)
Aug 02, 2024 0.1707 0.2000 0.1607 0.2000 27,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.