Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1743 0.1743 0.1700 0.1700 29,000 +0.00(+0.00%)
Jul 25, 2024 0.1700 0.1700 0.1676 0.1700 7,800 +0.00(+1.43%)
Jul 24, 2024 0.1676 0.1676 0.1676 0.1676 8,000 +0.00(+0.06%)
Jul 23, 2024 0.1675 0.1675 0.1675 0.1675 1,500 +0.01(+6.48%)
Jul 22, 2024 0.1674 0.1674 0.1573 0.1573 1,500 -0.01(-4.20%)
Jul 19, 2024 0.1649 0.1649 0.1642 0.1642 11,138 +0.00(+1.67%)
Jul 18, 2024 0.1570 0.1675 0.1538 0.1615 211,100 -0.00(-0.62%)
Jul 17, 2024 0.1656 0.1656 0.1582 0.1625 108,032 +0.00(+0.00%)
Jul 16, 2024 0.1900 0.1905 0.1600 0.1625 214,812 -0.03(-13.66%)
Jul 15, 2024 0.1882 0.1882 0.1882 0.1882 1,000 +0.00(+2.28%)
Jul 12, 2024 0.1750 0.1910 0.1750 0.1840 123,000 +0.01(+8.17%)
Jul 11, 2024 0.1701 0.1701 0.1696 0.1701 12,638 +0.00(+2.47%)
Jul 10, 2024 0.1663 0.1663 0.1625 0.1660 51,700 +0.00(+1.22%)
Jul 05, 2024 0.1640 2,000 -0.00(-0.30%)
Jul 02, 2024 0.1645 0 +0.00(+2.17%)
Jul 01, 2024 0.1610 0.1612 0.1610 0.1610 36,000 -0.00(-1.17%)
Jun 28, 2024 0.1629 0.1800 0.1629 0.1629 15,944 +0.01(+5.10%)
Jun 27, 2024 0.1641 0.1641 0.1550 0.1550 94,500 -0.01(-6.91%)
Jun 26, 2024 0.1665 0.1665 0.1665 0.1665 500 +0.00(+1.52%)
Jun 24, 2024 0.1640 0 -0.00(-0.12%)
Jun 20, 2024 0.1642 502 -0.01(-3.13%)
Jun 18, 2024 0.1742 0.1742 0.1695 0.1695 33,320 +0.00(+2.11%)
Jun 17, 2024 0.1660 0.1660 0.1660 0.1660 50,000 -0.01(-3.15%)
Jun 14, 2024 0.1680 0.1714 0.1667 0.1714 59,200 +0.01(+4.51%)
Jun 12, 2024 0.1640 0 -0.00(-1.20%)
Jun 11, 2024 0.1619 0.1660 0.1619 0.1660 25,000 +0.00(+0.97%)
Jun 10, 2024 0.1670 0.1696 0.1644 0.1644 64,650 -0.00(-1.56%)
Jun 07, 2024 0.1698 0.1701 0.1649 0.1670 41,616 -0.00(-1.76%)
Jun 06, 2024 0.1540 0.1715 0.1540 0.1700 70,800 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1755 0.1700 0.1700 57,525 -0.00(-2.07%)
Jun 04, 2024 0.1773 0.1798 0.1736 0.1736 87,181 -0.01(-3.56%)
Jun 03, 2024 0.1828 0.1828 0.1800 0.1800 48,300 -0.01(-2.81%)
May 31, 2024 0.1836 0.1852 0.1836 0.1852 12,500 +0.00(+1.76%)
May 30, 2024 0.2010 0.2010 0.1815 0.1820 10,120 -0.01(-5.01%)
May 29, 2024 0.1916 0.1916 0.1916 0.1916 10,300 +0.01(+3.57%)
May 28, 2024 0.1931 0.1931 0.1834 0.1850 13,075 -0.01(-6.28%)
May 24, 2024 0.1849 0.2010 0.1849 0.1974 77,600 +0.02(+12.16%)
May 23, 2024 0.1713 0.1760 0.1713 0.1760 20,000 +0.00(+2.74%)
May 22, 2024 0.1780 0.1780 0.1713 0.1713 30,550 -0.01(-7.36%)
May 21, 2024 0.1848 0.1890 0.1800 0.1849 714,960 +0.01(+5.30%)
May 20, 2024 0.1922 0.1922 0.1756 0.1756 229,809 -0.02(-8.54%)
May 17, 2024 0.1920 0.1920 0.1920 0.1920 10,000 -0.00(-0.62%)
May 16, 2024 0.2000 0.2000 0.1930 0.1932 40,893 -0.01(-2.91%)
May 14, 2024 0.1990 0 +0.00(+0.30%)
May 13, 2024 0.1950 0.1994 0.1950 0.1984 84,100 +0.01(+4.15%)
May 09, 2024 0.1905 0 +0.00(+0.74%)
May 08, 2024 0.1891 0.1897 0.1891 0.1891 22,500 -0.01(-3.96%)
May 07, 2024 0.2049 0.2049 0.1949 0.1969 65,450 -0.01(-3.95%)
May 06, 2024 0.2050 0.2050 0.2050 0.2050 1,050 +0.02(+8.75%)
May 03, 2024 0.1926 0.1926 0.1885 0.1885 12,266 -0.01(-4.75%)
May 02, 2024 0.1989 0.1989 0.1948 0.1979 96,775 +0.01(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.