Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6095 75 -0.01(-2.01%)
May 20, 2024 0.6220 0 +0.01(+1.97%)
May 17, 2024 0.6100 0.6100 0.6100 0.6100 214 +0.00(+0.00%)
May 16, 2024 0.6000 0.6100 0.6000 0.6100 4,213 +0.04(+6.31%)
May 15, 2024 0.5711 0.5738 0.5711 0.5738 1,100 +0.03(+6.26%)
May 06, 2024 0.5400 0 +0.04(+6.93%)
Apr 26, 2024 0.5050 0 +0.00(+0.00%)
Apr 25, 2024 0.5000 0.5561 0.5000 0.5050 37,612 +0.01(+1.00%)
Apr 01, 2024 0.5000 0 +0.00(+0.00%)
Mar 26, 2024 0.5000 0 -0.04(-6.54%)
Mar 25, 2024 0.5350 0.5350 0.5350 0.5350 1,200 -0.01(-1.83%)
Mar 21, 2024 0.5450 0 +0.04(+8.59%)
Mar 20, 2024 0.5019 0.5019 0.5019 0.5019 270 -0.00(-0.85%)
Mar 19, 2024 0.5062 0.5062 0.5062 0.5062 300 -0.02(-3.34%)
Mar 18, 2024 0.5237 0.5237 0.5237 0.5237 3,133 +0.01(+2.93%)
Mar 15, 2024 0.5248 0.5248 0.5088 0.5088 21,840 -0.02(-4.47%)
Mar 13, 2024 0.5326 0 -0.01(-1.72%)
Mar 12, 2024 0.5163 0.5419 0.5163 0.5419 11,321 +0.03(+5.31%)
Mar 07, 2024 0.5146 0 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.