Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.730 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.730 12 -0.27(-3.37%)
May 24, 2024 8.000 20 +0.14(+1.78%)
May 23, 2024 7.860 7.860 7.860 7.860 235 +0.23(+3.01%)
May 21, 2024 7.630 3 -0.02(-0.26%)
May 17, 2024 7.650 16 -0.35(-4.37%)
May 14, 2024 8.000 31 +0.38(+4.99%)
May 08, 2024 7.620 7 -0.09(-1.17%)
May 03, 2024 7.710 17 +0.37(+5.08%)
May 02, 2024 7.337 7.337 7.337 7.337 419 +0.44(+6.33%)
Apr 26, 2024 6.900 50 -0.13(-1.85%)
Apr 24, 2024 7.030 31 +0.22(+3.23%)
Apr 23, 2024 6.810 6.810 6.810 6.810 2,012 +0.10(+1.49%)
Apr 22, 2024 6.710 6.710 6.710 6.710 762 -0.11(-1.61%)
Apr 18, 2024 6.820 33 +0.06(+0.89%)
Apr 17, 2024 6.760 6.760 6.760 6.760 242 -0.01(-0.15%)
Apr 16, 2024 6.890 6.890 6.770 6.770 564 -0.08(-1.17%)
Apr 15, 2024 6.850 6.850 6.850 6.850 716 -0.13(-1.86%)
Apr 12, 2024 6.980 6.980 6.980 6.980 658 -0.27(-3.72%)
Apr 09, 2024 7.250 156 +0.11(+1.54%)
Apr 03, 2024 7.140 159 +0.14(+2.00%)
Apr 02, 2024 7.000 7.000 7.000 7.000 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.