Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 9:36 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0005 0.0005 0.0005 0.0005 9,207,537 +0.00(+25.00%)
Nov 21, 2024 0.0005 0.0006 0.0004 0.0004 5,250,598 -0.00(-20.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 1,202,000 -0.00(-16.67%)
Nov 18, 2024 0.0005 0.0006 0.0005 0.0006 3,468,302 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,728,149 +0.00(+20.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 4,493,351 -0.00(-16.67%)
Nov 13, 2024 0.0006 0.0006 0.0005 0.0006 2,167,315 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0006 9,761,417 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 25,540 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 329,216 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 6,018,747 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 4,505,570 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0006 0.0005 0.0005 591,000 +0.00(+0.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 480,509 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0006 0.0005 0.0005 14,110,991 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0006 0.0004 0.0005 7,688,463 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0005 32,388,620 -0.00(-16.67%)
Oct 29, 2024 0.0007 0.0007 0.0006 0.0006 15,138,016 -0.00(-14.29%)
Oct 28, 2024 0.0005 0.0007 0.0005 0.0007 47,677,744 +0.00(+40.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 3,603,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 2,574,000 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0005 933,748 +0.00(+25.00%)
Oct 22, 2024 0.0006 0.0006 0.0004 0.0004 1,603,140 -0.00(-20.00%)
Oct 21, 2024 0.0005 0.0005 0.0005 0.0005 21,625,310 +0.00(+25.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0004 6,092,377 -0.00(-20.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0005 8,551,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0006 0.0005 0.0005 5,874,500 +0.00(+25.00%)
Oct 15, 2024 0.0005 0.0005 0.0004 0.0004 10,294,192 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0004 0.0005 14,807,409 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0005 41,017,664 -0.00(-16.67%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0006 22,577,984 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0006 22,959,312 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0006 0.0005 0.0006 9,082,650 +0.00(+20.00%)
Oct 07, 2024 0.0006 0.0006 0.0005 0.0005 14,768,997 -0.00(-28.57%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 11,428,408 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 16,024,961 +0.00(+40.00%)
Oct 02, 2024 0.0006 0.0007 0.0005 0.0005 10,085,817 -0.00(-16.67%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0006 20,540,244 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 9,945,999 +0.00(+20.00%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0005 4,765,450 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0006 0.0004 0.0005 7,039,528 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 19,210,888 +0.00(+25.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 6,490,177 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0004 0.0004 10,251,491 -0.00(-33.33%)
Sep 20, 2024 0.0005 0.0006 0.0004 0.0006 11,206,994 +0.00(+20.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 7,827,920 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0004 0.0005 49,521,000 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0005 9,341,444 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 7,365,754 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0005 0.0005 5,890,533 -0.00(-16.67%)
Sep 12, 2024 0.0007 0.0007 0.0005 0.0006 17,303,694 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0007 0.0006 0.0006 21,569,348 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 33,443,780 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0007 12,412,285 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0007 10,452,523 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0007 0.0006 0.0007 21,644,106 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0007 39,616,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.