Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0014 0.0014 0.0014 0.0014 193,712 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0015 0.0014 0.0014 268,288 +0.00(+7.69%)
Jun 18, 2024 0.0016 0.0016 0.0013 0.0013 71,200 -0.00(-23.53%)
Jun 13, 2024 0.0017 0 +0.00(+30.77%)
Jun 12, 2024 0.0016 0.0017 0.0013 0.0013 1,422,300 -0.00(-13.33%)
Jun 11, 2024 0.0014 0.0015 0.0014 0.0015 1,804,000 +0.00(+15.38%)
Jun 10, 2024 0.0016 0.0016 0.0011 0.0013 1,985,750 -0.00(-18.75%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 112,500 +0.00(+6.67%)
Jun 06, 2024 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Jun 05, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-11.76%)
Jun 04, 2024 0.0017 0.0017 0.0012 0.0017 107,739 +0.00(+13.33%)
Jun 03, 2024 0.0017 0.0017 0.0012 0.0015 225,000 +0.00(+0.00%)
May 31, 2024 0.0016 0.0016 0.0015 0.0015 666,500 +0.00(+25.00%)
May 30, 2024 0.0015 0.0015 0.0012 0.0012 135,814 -0.00(-7.69%)
May 29, 2024 0.0014 0.0014 0.0013 0.0013 230,000 +0.00(+0.00%)
May 28, 2024 0.0013 0.0015 0.0012 0.0013 693,388 -0.00(-7.14%)
May 23, 2024 0.0014 0 +0.00(+0.00%)
May 21, 2024 0.0014 0 -0.00(-6.67%)
May 20, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+7.14%)
May 17, 2024 0.0014 0.0016 0.0014 0.0014 442,357 +0.00(+0.00%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 394,643 +0.00(+7.69%)
May 15, 2024 0.0012 0.0013 0.0012 0.0013 21,000 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
May 13, 2024 0.0013 0.0013 0.0013 0.0013 325,000 +0.00(+8.33%)
May 10, 2024 0.0013 0.0013 0.0012 0.0012 100,100 -0.00(-7.69%)
May 09, 2024 0.0013 0.0013 0.0013 0.0013 780,000 -0.00(-7.14%)
May 08, 2024 0.0014 0.0014 0.0013 0.0014 27,000 +0.00(+7.69%)
May 07, 2024 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
May 06, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
May 03, 2024 0.0013 0.0014 0.0012 0.0013 126,714 -0.00(-7.14%)
May 02, 2024 0.0012 0.0014 0.0012 0.0014 133,308 +0.00(+7.69%)
May 01, 2024 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+18.18%)
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 224,553 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Apr 23, 2024 0.0014 0 +0.00(+7.69%)
Apr 22, 2024 0.0011 0.0013 0.0010 0.0013 153,000 +0.00(+30.00%)
Apr 19, 2024 0.0015 0.0015 0.0010 0.0010 225,000 -0.00(-28.57%)
Apr 17, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0.0014 0.0012 0.0014 655,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0010 0.0014 3,396,850 -0.00(-12.50%)
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Apr 09, 2024 0.0016 0 +0.00(+6.67%)
Apr 08, 2024 0.0019 0.0019 0.0015 0.0015 60,000 +0.00(+7.14%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+7.69%)
Apr 04, 2024 0.0013 0.0018 0.0010 0.0013 515,600 -0.00(-18.75%)
Apr 03, 2024 0.0019 0.0019 0.0016 0.0016 1,002,000 -0.00(-11.11%)
Apr 02, 2024 0.0016 0.0019 0.0016 0.0018 142,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.