Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0014 0.0014 0.0013 0.0013 515,000 -0.00(-7.14%)
Jul 18, 2024 0.0015 0.0015 0.0014 0.0014 1,421,703 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0011 0.0014 133,900 +0.00(+0.00%)
Jul 16, 2024 0.0011 0.0015 0.0011 0.0014 605,000 -0.00(-6.67%)
Jul 12, 2024 0.0015 0 +0.00(+7.14%)
Jul 11, 2024 0.0013 0.0014 0.0011 0.0014 473,888 +0.00(+40.00%)
Jul 10, 2024 0.0013 0.0013 0.0010 0.0010 3,133,503 -0.00(-33.33%)
Jul 08, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0.0014 0.0014 0.0014 9,285 -0.00(-6.67%)
Jul 03, 2024 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0015 0.0014 0.0015 400,000 +0.00(+7.14%)
Jul 01, 2024 0.0014 0.0014 0.0014 0.0014 24,944 +0.00(+7.69%)
Jun 28, 2024 0.0014 0.0014 0.0013 0.0013 320,000 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 26, 2024 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-6.67%)
Jun 25, 2024 0.0015 0.0015 0.0014 0.0015 293,712 +0.00(+15.38%)
Jun 24, 2024 0.0015 0.0015 0.0013 0.0013 308,000 -0.00(-7.14%)
Jun 21, 2024 0.0014 0.0014 0.0014 0.0014 193,712 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0015 0.0014 0.0014 268,288 +0.00(+7.69%)
Jun 18, 2024 0.0016 0.0016 0.0013 0.0013 71,200 -0.00(-23.53%)
Jun 13, 2024 0.0017 0 +0.00(+30.77%)
Jun 12, 2024 0.0016 0.0017 0.0013 0.0013 1,422,300 -0.00(-13.33%)
Jun 11, 2024 0.0014 0.0015 0.0014 0.0015 1,804,000 +0.00(+15.38%)
Jun 10, 2024 0.0016 0.0016 0.0011 0.0013 1,985,750 -0.00(-18.75%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 112,500 +0.00(+6.67%)
Jun 06, 2024 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Jun 05, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-11.76%)
Jun 04, 2024 0.0017 0.0017 0.0012 0.0017 107,739 +0.00(+13.33%)
Jun 03, 2024 0.0017 0.0017 0.0012 0.0015 225,000 +0.00(+0.00%)
May 31, 2024 0.0016 0.0016 0.0015 0.0015 666,500 +0.00(+25.00%)
May 30, 2024 0.0015 0.0015 0.0012 0.0012 135,814 -0.00(-7.69%)
May 29, 2024 0.0014 0.0014 0.0013 0.0013 230,000 +0.00(+0.00%)
May 28, 2024 0.0013 0.0015 0.0012 0.0013 693,388 -0.00(-7.14%)
May 23, 2024 0.0014 0 +0.00(+0.00%)
May 21, 2024 0.0014 0 -0.00(-6.67%)
May 20, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+7.14%)
May 17, 2024 0.0014 0.0016 0.0014 0.0014 442,357 +0.00(+0.00%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 394,643 +0.00(+7.69%)
May 15, 2024 0.0012 0.0013 0.0012 0.0013 21,000 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
May 13, 2024 0.0013 0.0013 0.0013 0.0013 325,000 +0.00(+8.33%)
May 10, 2024 0.0013 0.0013 0.0012 0.0012 100,100 -0.00(-7.69%)
May 09, 2024 0.0013 0.0013 0.0013 0.0013 780,000 -0.00(-7.14%)
May 08, 2024 0.0014 0.0014 0.0013 0.0014 27,000 +0.00(+7.69%)
May 07, 2024 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
May 06, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
May 03, 2024 0.0013 0.0014 0.0012 0.0013 126,714 -0.00(-7.14%)
May 02, 2024 0.0012 0.0014 0.0012 0.0014 133,308 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.