Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0140 0.0140 0.0109 0.0140 258,771 +0.00(+3.70%)
May 15, 2024 0.0135 0.0135 0.0135 0.0135 35,540 -0.00(-3.57%)
May 14, 2024 0.0117 0.0140 0.0116 0.0140 413,200 +0.00(+20.69%)
May 13, 2024 0.0195 0.0195 0.0094 0.0116 4,104,283 -0.01(-38.95%)
May 10, 2024 0.0180 0.0190 0.0180 0.0190 28,000 +0.00(+2.70%)
May 08, 2024 0.0185 0 -0.00(-4.64%)
May 07, 2024 0.0175 0.0194 0.0173 0.0194 126,100 -0.00(-0.51%)
May 06, 2024 0.0195 0.0197 0.0170 0.0195 86,179 +0.00(+0.00%)
May 03, 2024 0.0151 0.0195 0.0151 0.0195 56,210 +0.00(+14.71%)
May 02, 2024 0.0190 0.0195 0.0150 0.0170 71,224 -0.00(-8.60%)
May 01, 2024 0.0186 0.0195 0.0184 0.0186 15,035 -0.00(-4.62%)
Apr 30, 2024 0.0183 0.0195 0.0176 0.0195 168,996 +0.00(+5.41%)
Apr 29, 2024 0.0155 0.0185 0.0155 0.0185 331,004 +0.00(+8.82%)
Apr 26, 2024 0.0126 0.0170 0.0126 0.0170 319,500 +0.00(+6.25%)
Apr 25, 2024 0.0169 0.0177 0.0140 0.0160 151,206 -0.00(-5.33%)
Apr 24, 2024 0.0169 0.0170 0.0164 0.0169 859,800 +0.00(+0.00%)
Apr 23, 2024 0.0169 0.0169 0.0118 0.0169 364,124 +0.00(+20.71%)
Apr 22, 2024 0.0120 0.0150 0.0118 0.0140 2,355,979 +0.00(+18.64%)
Apr 19, 2024 0.0100 0.0118 0.0099 0.0118 234,016 +0.00(+25.53%)
Apr 18, 2024 0.0098 0.0098 0.0094 0.0094 7,850 -0.00(-9.62%)
Apr 16, 2024 0.0104 0 -0.00(-11.86%)
Apr 15, 2024 0.0070 0.0118 0.0070 0.0118 362,653 +0.00(+18.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 250 +0.00(+13.64%)
Apr 11, 2024 0.0088 0.0088 0.0088 0.0088 250 -0.00(-12.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 48,405 +0.00(+25.00%)
Apr 09, 2024 0.0095 0.0098 0.0080 0.0080 968,369 -0.00(-15.79%)
Apr 05, 2024 0.0095 0 +0.00(+5.56%)
Apr 04, 2024 0.0096 0.0100 0.0090 0.0090 206,233 -0.00(-5.26%)
Apr 03, 2024 0.0110 0.0110 0.0073 0.0095 1,024,827 -0.00(-32.14%)
Apr 02, 2024 0.0139 0.0140 0.0093 0.0140 1,049,463 +0.00(+6.06%)
Apr 01, 2024 0.0124 0.0134 0.0124 0.0132 267,250 +0.00(+6.45%)
Mar 28, 2024 0.0104 0.0124 0.0100 0.0124 557,600 +0.00(+13.76%)
Mar 27, 2024 0.0110 0.0112 0.0109 0.0109 75,150 -0.00(-9.17%)
Mar 26, 2024 0.0103 0.0120 0.0082 0.0120 227,000 +0.00(+9.09%)
Mar 25, 2024 0.0110 0.0130 0.0110 0.0110 3,350 +0.00(+6.80%)
Mar 21, 2024 0.0103 0 -0.00(-11.21%)
Mar 20, 2024 0.0102 0.0116 0.0095 0.0116 26,200 +0.00(+0.00%)
Mar 18, 2024 0.0116 0 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0116 0.0096 0.0116 544,750 -0.00(-4.13%)
Mar 14, 2024 0.0111 0.0121 0.0111 0.0121 87,000 +0.00(+0.00%)
Mar 13, 2024 0.0120 0.0130 0.0120 0.0121 400,630 -0.00(-23.90%)
Mar 12, 2024 0.0159 0.0159 0.0110 0.0159 155,000 +0.00(+32.50%)
Mar 11, 2024 0.0097 0.0120 0.0097 0.0120 23,250 -0.00(-10.45%)
Mar 08, 2024 0.0134 0.0134 0.0134 0.0134 100 -0.00(-15.72%)
Mar 07, 2024 0.0104 0.0159 0.0104 0.0159 1,160,367 +0.00(+25.20%)
Mar 06, 2024 0.0128 0.0130 0.0120 0.0127 571,326 -0.00(-3.79%)
Mar 05, 2024 0.0145 0.0152 0.0132 0.0132 413,711 -0.00(-12.00%)
Mar 04, 2024 0.0132 0.0165 0.0101 0.0150 480,714 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.