Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.455 +0.805 (+9.31%)
Streaming Delayed Price Updated: 1:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.500 9.470 8.500 9.455 4,937 +0.80(+9.31%)
Nov 21, 2024 8.670 8.670 8.650 8.650 1,000 -0.03(-0.35%)
Nov 20, 2024 8.760 8.760 8.680 8.680 600 -0.16(-1.83%)
Nov 19, 2024 8.842 8.842 8.842 8.842 533 -0.15(-1.65%)
Nov 18, 2024 9.030 9.030 8.990 8.990 1,171 +0.15(+1.70%)
Nov 15, 2024 8.830 8.840 8.810 8.840 2,550 +0.00(+0.03%)
Nov 11, 2024 8.837 67 -0.10(-1.14%)
Nov 08, 2024 8.930 8.940 8.850 8.940 635 -0.18(-2.00%)
Nov 07, 2024 9.130 9.130 9.122 9.122 865 +0.06(+0.69%)
Nov 06, 2024 9.060 9.060 9.060 9.060 225 -0.03(-0.33%)
Nov 05, 2024 9.110 9.110 8.930 9.090 2,064 +0.19(+2.13%)
Nov 04, 2024 8.870 8.915 8.820 8.900 811 +0.07(+0.79%)
Oct 31, 2024 8.830 50 -0.08(-0.90%)
Oct 30, 2024 8.910 8.910 8.910 8.910 10,127 +0.19(+2.18%)
Oct 29, 2024 8.720 8.861 8.720 8.720 844 -0.13(-1.47%)
Oct 28, 2024 8.910 8.920 8.850 8.850 1,503 -0.09(-1.01%)
Oct 23, 2024 8.940 5 -0.24(-2.56%)
Oct 22, 2024 9.110 9.175 9.110 9.175 499 +0.03(+0.27%)
Oct 21, 2024 9.190 9.263 9.150 9.150 2,286 -0.12(-1.29%)
Oct 18, 2024 9.270 9.270 9.270 9.270 100 +0.15(+1.62%)
Oct 16, 2024 9.122 89 -0.18(-1.91%)
Oct 14, 2024 9.300 800 +0.48(+5.48%)
Oct 11, 2024 8.816 8.890 8.816 8.816 805 -0.03(-0.38%)
Oct 10, 2024 8.890 8.890 8.850 8.850 928 -0.02(-0.17%)
Oct 09, 2024 8.866 8.866 8.866 8.866 504 +0.05(+0.60%)
Oct 08, 2024 8.720 8.813 8.650 8.813 653 -0.08(-0.85%)
Oct 07, 2024 8.961 8.979 8.889 8.889 753 -0.02(-0.24%)
Oct 04, 2024 8.910 8.910 8.910 8.910 1,508 -0.04(-0.47%)
Oct 03, 2024 8.953 9.090 8.953 8.953 655 -0.20(-2.16%)
Oct 02, 2024 9.170 9.170 9.150 9.150 835 -0.17(-1.80%)
Oct 01, 2024 9.318 9.318 9.318 9.318 150 +0.17(+1.83%)
Sep 30, 2024 9.150 9.150 9.150 9.150 502 -0.27(-2.87%)
Sep 27, 2024 9.300 9.420 9.300 9.420 6,200 +0.25(+2.73%)
Sep 24, 2024 9.170 25 -0.01(-0.11%)
Sep 23, 2024 9.180 9.180 9.180 9.180 266 -0.19(-2.03%)
Sep 18, 2024 9.370 8 -0.15(-1.58%)
Sep 17, 2024 9.469 9.710 9.469 9.520 720 +0.22(+2.37%)
Sep 16, 2024 9.300 9.300 9.300 9.300 200 +0.05(+0.54%)
Sep 12, 2024 9.250 13 +0.38(+4.31%)
Sep 11, 2024 8.867 8.867 8.867 8.867 250 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.