Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0175 0 -0.00(-8.85%)
Nov 19, 2024 0.0186 0.0192 0.0186 0.0192 10,800 +0.01(+43.28%)
Nov 18, 2024 0.0120 0.0162 0.0120 0.0134 101,000 -0.00(-25.56%)
Nov 15, 2024 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-1.10%)
Nov 14, 2024 0.0182 0.0182 0.0182 0.0182 250 -0.00(-0.55%)
Nov 13, 2024 0.0134 0.0183 0.0134 0.0183 6,200 -0.00(-6.15%)
Nov 12, 2024 0.0216 0.0216 0.0100 0.0195 2,500 +0.00(+10.80%)
Nov 11, 2024 0.0159 0.0233 0.0159 0.0176 5,804 -0.00(-12.87%)
Nov 08, 2024 0.0135 0.0202 0.0135 0.0202 2,765 +0.00(+1.51%)
Nov 07, 2024 0.0180 0.0208 0.0180 0.0199 5,595 +0.00(+10.56%)
Nov 06, 2024 0.0179 0.0194 0.0179 0.0180 7,000 -0.00(-7.69%)
Nov 05, 2024 0.0195 0.0195 0.0195 0.0195 5,750 -0.00(-4.88%)
Nov 04, 2024 0.0280 0.0280 0.0205 0.0205 1,100 +0.00(+13.89%)
Oct 31, 2024 0.0180 0 -0.00(-13.04%)
Oct 30, 2024 0.0207 0.0207 0.0207 0.0207 400 +0.00(+8.95%)
Oct 28, 2024 0.0190 0 -0.00(-7.77%)
Oct 24, 2024 0.0206 5 +0.00(+2.49%)
Oct 23, 2024 0.0201 0.0201 0.0201 0.0201 377 +0.00(+3.08%)
Oct 22, 2024 0.0230 0.0230 0.0195 0.0195 10,500 +0.00(+0.00%)
Oct 18, 2024 0.0195 10 +0.00(+0.00%)
Oct 17, 2024 0.0244 0.0244 0.0195 0.0195 11,508 -0.00(-15.22%)
Oct 16, 2024 0.0230 0.0230 0.0195 0.0230 3,500 +0.00(+3.14%)
Oct 11, 2024 0.0223 5 -0.00(-6.69%)
Oct 09, 2024 0.0239 0 +0.00(+0.84%)
Oct 08, 2024 0.0223 0.0237 0.0223 0.0237 700 -0.00(-5.95%)
Oct 07, 2024 0.0252 0.0252 0.0252 0.0252 2,258 +0.00(+4.56%)
Oct 04, 2024 0.0237 0.0250 0.0223 0.0241 13,000 -0.00(-10.74%)
Oct 03, 2024 0.0242 0.0270 0.0242 0.0270 10,500 +0.00(+17.39%)
Oct 02, 2024 0.0223 0.0230 0.0223 0.0230 27,999 +0.00(+3.14%)
Sep 27, 2024 0.0223 0 -0.00(-7.85%)
Sep 26, 2024 0.0242 0.0257 0.0242 0.0242 800 -0.00(-0.82%)
Sep 25, 2024 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+2.52%)
Sep 24, 2024 0.0238 0.0238 0.0222 0.0238 7,241 +0.00(+0.00%)
Sep 20, 2024 0.0238 0 +0.00(+1.71%)
Sep 19, 2024 0.0307 0.0307 0.0221 0.0234 5,200 +0.00(+6.36%)
Sep 17, 2024 0.0220 0 -0.00(-9.09%)
Sep 16, 2024 0.0200 0.0259 0.0200 0.0242 100,720 +0.00(+3.86%)
Sep 13, 2024 0.0235 0.0235 0.0233 0.0233 10,000 -0.00(-11.41%)
Sep 12, 2024 0.0263 0.0263 0.0263 0.0263 1,500 +0.00(+19.55%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Sep 10, 2024 0.0239 0.0300 0.0239 0.0300 111,000 +0.00(+15.38%)
Sep 09, 2024 0.0259 0.0260 0.0200 0.0260 11,250 +0.00(+4.42%)
Sep 05, 2024 0.0249 0 -0.00(-1.58%)
Sep 04, 2024 0.0253 0.0253 0.0253 0.0253 24,394 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.