Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.80 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				29.80	33	+0.50(+1.71%)
Jul 16, 2024				29.30	0	+1.63(+5.89%)
Jun 25, 2024				27.67	0	+0.04(+0.14%)
Jun 21, 2024				27.63	0	-0.37(-1.32%)
Jun 20, 2024	28.00	28.00	28.00	28.00	922	-1.02(-3.51%)
Jun 17, 2024				29.02	0	+0.68(+2.40%)
Jun 14, 2024	28.34	28.34	28.34	28.34	161	-0.91(-3.11%)
Jun 13, 2024	29.25	29.25	29.25	29.25	300	-0.03(-0.09%)
Jun 06, 2024				29.28	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Assa Abloy Ser B SEK (OP: ASAZF )

Historical Prices