Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0008 0.0009 0.0008 0.0009 6,774,656 +0.00(+12.50%)
Jul 12, 2024 0.0008 0.0008 0.0008 0.0008 2,500,000 -0.00(-11.11%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 5,612,317 +0.00(+12.50%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0008 9,168,087 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0010 0.0008 0.0008 299,218 -0.00(-11.11%)
Jul 08, 2024 0.0009 0.0009 0.0009 0.0009 509,354 -0.00(-10.00%)
Jul 05, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 03, 2024 0.0009 0.0010 0.0008 0.0010 3,040,074 +0.00(+25.00%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0008 1,229,233 +0.00(+0.00%)
Jul 01, 2024 0.0010 0.0010 0.0008 0.0008 3,091,100 -0.00(-20.00%)
Jun 28, 2024 0.0008 0.0010 0.0008 0.0010 7,338,745 +0.00(+25.00%)
Jun 27, 2024 0.0010 0.0010 0.0008 0.0008 3,790,150 -0.00(-11.11%)
Jun 26, 2024 0.0011 0.0012 0.0009 0.0009 8,746,002 -0.00(-10.00%)
Jun 25, 2024 0.0010 0.0015 0.0010 0.0010 18,931,416 +0.00(+11.11%)
Jun 24, 2024 0.0012 0.0014 0.0009 0.0009 8,461,895 -0.00(-25.00%)
Jun 21, 2024 0.0008 0.0012 0.0008 0.0012 3,348,279 +0.00(+50.00%)
Jun 20, 2024 0.0008 0.0008 0.0008 0.0008 138,500 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0011 0.0008 0.0008 7,786,291 -0.00(-11.11%)
Jun 17, 2024 0.0010 0.0011 0.0008 0.0009 6,150,639 -0.00(-10.00%)
Jun 14, 2024 0.0013 0.0017 0.0009 0.0010 36,468,984 -0.00(-37.50%)
Jun 13, 2024 0.0008 0.0016 0.0008 0.0016 5,783,749 +0.00(+77.78%)
Jun 12, 2024 0.0009 0.0009 0.0009 0.0009 877,886 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0009 0.0009 5,930,531 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0012 0.0009 0.0009 8,070,000 -0.00(-18.18%)
Jun 07, 2024 0.0010 0.0012 0.0010 0.0011 5,342,600 +0.00(+10.00%)
Jun 06, 2024 0.0010 0.0011 0.0010 0.0010 268,150 -0.00(-16.67%)
Jun 05, 2024 0.0012 0.0012 0.0012 0.0012 2,220,000 -0.00(-20.00%)
Jun 04, 2024 0.0010 0.0019 0.0010 0.0015 11,902,635 +0.00(+25.00%)
Jun 03, 2024 0.0009 0.0012 0.0009 0.0012 70,500 +0.00(+50.00%)
May 31, 2024 0.0010 0.0011 0.0008 0.0008 11,022,448 -0.00(-11.11%)
May 30, 2024 0.0011 0.0012 0.0009 0.0009 1,361,788 -0.00(-10.00%)
May 28, 2024 0.0009 0.0012 0.0009 0.0010 2,659,283 +0.00(+0.00%)
May 24, 2024 0.0012 0.0012 0.0010 0.0010 1,780,000 +0.00(+11.11%)
May 23, 2024 0.0013 0.0013 0.0009 0.0009 2,922,785 -0.00(-35.71%)
May 22, 2024 0.0011 0.0014 0.0011 0.0014 2,112,800 +0.00(+27.27%)
May 20, 2024 0.0011 0 -0.00(-15.38%)
May 17, 2024 0.0012 0.0013 0.0012 0.0013 1,134,086 -0.00(-7.14%)
May 16, 2024 0.0017 0.0017 0.0010 0.0014 4,060,716 -0.00(-17.65%)
May 15, 2024 0.0013 0.0017 0.0009 0.0017 2,411,573 +0.00(+30.77%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
May 13, 2024 0.0013 0.0015 0.0013 0.0013 93,409 -0.00(-7.14%)
May 10, 2024 0.0016 0.0016 0.0013 0.0014 123,424 -0.00(-6.67%)
May 09, 2024 0.0018 0.0018 0.0013 0.0015 1,207,465 -0.00(-16.67%)
May 08, 2024 0.0022 0.0022 0.0017 0.0018 2,135,000 -0.00(-10.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 65,000 -0.00(-16.67%)
May 06, 2024 0.0020 0.0024 0.0018 0.0024 267,200 +0.00(+20.00%)
May 03, 2024 0.0025 0.0025 0.0020 0.0020 200,001 +0.00(+33.33%)
May 02, 2024 0.0026 0.0026 0.0015 0.0015 443,531 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.