Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.975 +0.055 (+2.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.760 1.975 1.760 1.975 13,220 +0.06(+2.86%)
Aug 16, 2024 1.920 0 -0.03(-1.54%)
Aug 15, 2024 2.040 2.090 1.950 1.950 13,144 +0.15(+8.33%)
Aug 12, 2024 1.800 0 +0.07(+4.05%)
Aug 08, 2024 1.730 25 +0.01(+0.58%)
Aug 07, 2024 1.688 1.720 1.688 1.720 9,500 +0.06(+3.61%)
Aug 06, 2024 1.770 1.770 1.660 1.660 783 -0.09(-5.14%)
Aug 05, 2024 1.750 1.759 1.750 1.750 1,603 -0.12(-6.67%)
Aug 02, 2024 1.875 1.900 1.800 1.875 7,800 +0.07(+4.17%)
Aug 01, 2024 1.800 1.800 1.800 1.800 260 -0.11(-5.76%)
Jul 31, 2024 2.060 2.060 1.900 1.910 101,630 -0.04(-1.80%)
Jul 30, 2024 1.945 1.945 1.945 1.945 883 +0.04(+2.24%)
Jul 29, 2024 1.902 1.902 1.902 1.902 201 -0.25(-11.41%)
Jul 25, 2024 2.147 0 +0.07(+3.25%)
Jul 24, 2024 2.087 2.087 2.080 2.080 2,397 +0.11(+5.58%)
Jul 23, 2024 1.970 2.040 1.970 1.970 233,047 +0.02(+1.03%)
Jul 19, 2024 1.950 0 -0.05(-2.50%)
Jul 18, 2024 2.050 2.050 2.000 2.000 3,000 +0.00(+0.00%)
Jul 16, 2024 2.000 0 +0.00(+0.00%)
Jul 15, 2024 2.140 2.140 2.000 2.000 3,810 -0.06(-2.72%)
Jul 12, 2024 2.056 2.160 2.056 2.056 1,100 +0.16(+8.38%)
Jul 10, 2024 1.897 0 -0.15(-7.46%)
Jul 09, 2024 2.010 2.050 1.990 2.050 232,000 +0.30(+17.14%)
Jul 08, 2024 1.750 1.750 1.750 1.750 500 -0.17(-8.85%)
Jul 05, 2024 2.120 2.120 1.920 1.920 3,100 -0.08(-3.88%)
Jul 03, 2024 1.998 1.998 1.998 1.998 250 +0.13(+7.10%)
Jul 02, 2024 1.865 1.865 1.865 1.865 100 +0.06(+3.61%)
Jul 01, 2024 1.870 1.870 1.800 1.800 300 -0.06(-3.17%)
Jun 28, 2024 1.667 1.859 1.667 1.859 1,112 -0.01(-0.59%)
Jun 26, 2024 1.870 0 -0.04(-2.09%)
Jun 24, 2024 1.910 0 +0.08(+4.37%)
Jun 20, 2024 1.830 46 +0.03(+1.67%)
Jun 18, 2024 1.847 1.847 1.800 1.800 4,800 +0.02(+1.12%)
Jun 17, 2024 1.760 1.790 1.760 1.780 900 -0.07(-3.78%)
Jun 14, 2024 1.850 1.850 1.850 1.850 5,520 +0.09(+5.11%)
Jun 12, 2024 1.760 22 +0.00(+0.00%)
Jun 11, 2024 2.000 2.160 1.760 1.760 3,603 -0.32(-15.38%)
Jun 10, 2024 2.080 2.080 2.080 2.080 4,200 -0.04(-1.89%)
Jun 07, 2024 2.120 2.160 2.120 2.120 66,883 -0.04(-1.85%)
Jun 05, 2024 2.160 55 +0.22(+11.34%)
Jun 04, 2024 1.910 1.940 1.910 1.940 1,023 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.