Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

4.240 +0.067 (+1.61%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.240 4.244 4.240 4.240 930 +0.07(+1.61%)
Sep 24, 2024 4.300 4.300 4.173 4.173 2,100 -0.15(-3.40%)
Sep 23, 2024 4.364 4.364 4.308 4.320 1,766 +0.04(+1.03%)
Sep 20, 2024 4.276 4.276 4.276 4.276 4,110 +0.09(+2.05%)
Sep 19, 2024 4.230 4.260 4.190 4.190 20,100 +0.17(+4.23%)
Sep 18, 2024 4.020 4.020 4.020 4.020 3,163 +0.07(+1.90%)
Sep 16, 2024 3.945 433 +0.01(+0.38%)
Sep 12, 2024 3.930 100 +0.13(+3.42%)
Sep 11, 2024 3.690 3.880 3.656 3.800 9,494 +0.40(+11.73%)
Sep 05, 2024 3.401 0 +0.01(+0.32%)
Sep 04, 2024 3.390 3.390 3.390 3.390 3,000 +0.02(+0.59%)
Sep 03, 2024 3.380 3.380 3.368 3.370 11,900 -0.06(-1.75%)
Aug 30, 2024 3.430 3.430 3.430 3.430 225 -0.03(-0.87%)
Aug 27, 2024 3.460 0 -0.05(-1.42%)
Aug 23, 2024 3.510 0 +0.03(+0.86%)
Aug 22, 2024 3.480 3.480 3.480 3.480 1,500 +0.04(+1.02%)
Aug 19, 2024 3.445 0 +0.00(+0.15%)
Aug 15, 2024 3.440 100 -0.02(-0.58%)
Aug 14, 2024 3.460 3.460 3.460 3.460 100 +0.13(+3.90%)
Aug 12, 2024 3.330 0 +0.03(+0.91%)
Aug 07, 2024 3.300 0 -0.16(-4.62%)
Aug 01, 2024 3.460 0 +0.21(+6.46%)
Jul 30, 2024 3.250 800 -0.08(-2.40%)
Jul 26, 2024 3.330 0 -0.09(-2.63%)
Jul 25, 2024 3.415 3.420 3.415 3.420 1,100 -0.05(-1.44%)
Jul 18, 2024 3.470 300 +0.15(+4.52%)
Jul 17, 2024 3.320 3.320 3.320 3.320 510 +0.06(+1.77%)
Jul 16, 2024 3.262 3.262 3.262 3.262 100 +0.04(+1.19%)
Jul 11, 2024 3.224 0 -0.08(-2.29%)
Jul 05, 2024 3.299 0 +0.06(+1.83%)
Jul 03, 2024 3.240 3.240 3.240 3.240 400 -0.23(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.