Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

4.430 +0.140 (+3.26%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.440 4.440 4.430 4.430 1,844 +0.14(+3.26%)
Dec 19, 2024 4.290 4.290 4.290 4.290 1,000 +0.08(+1.90%)
Dec 18, 2024 4.210 4.210 4.210 4.210 600 -0.08(-1.96%)
Dec 16, 2024 4.294 0 -0.10(-2.19%)
Dec 13, 2024 4.370 4.390 4.370 4.390 13,400 -0.08(-1.79%)
Dec 09, 2024 4.470 0 +0.00(+0.00%)
Dec 06, 2024 4.470 4.470 4.470 4.470 1,000 -0.03(-0.67%)
Dec 05, 2024 4.500 4.500 4.500 4.500 7,800 +0.00(+0.00%)
Dec 04, 2024 4.500 4.500 4.480 4.500 8,400 -0.08(-1.75%)
Nov 29, 2024 4.580 105 +0.11(+2.57%)
Nov 27, 2024 4.460 4.465 4.460 4.465 2,100 -0.29(-6.09%)
Nov 26, 2024 4.705 4.755 4.705 4.755 310 -0.09(-1.96%)
Nov 22, 2024 4.850 68 +0.27(+5.90%)
Nov 15, 2024 4.580 3,046 +0.02(+0.35%)
Nov 13, 2024 4.564 0 +0.04(+0.91%)
Nov 12, 2024 4.523 4.523 4.523 4.523 2,510 -0.08(-1.67%)
Nov 11, 2024 4.560 4.600 4.560 4.600 800 +0.08(+1.83%)
Nov 08, 2024 4.540 4.540 4.518 4.518 550 -0.02(-0.50%)
Nov 07, 2024 4.540 4.540 4.540 4.540 100 +0.08(+1.73%)
Nov 05, 2024 4.463 400 -0.02(-0.39%)
Nov 04, 2024 4.480 4.480 4.480 4.480 2,300 +0.03(+0.67%)
Nov 01, 2024 4.450 4.450 4.450 4.450 4,400 +0.00(+0.00%)
Oct 31, 2024 4.450 4.450 4.450 4.450 1,400 -0.10(-2.31%)
Oct 30, 2024 4.555 4.555 4.555 4.555 1,800 -0.11(-2.36%)
Oct 24, 2024 4.665 210 +0.14(+3.00%)
Oct 22, 2024 4.529 105 +0.02(+0.53%)
Oct 21, 2024 4.505 4.505 4.505 4.505 900 +0.01(+0.33%)
Oct 17, 2024 4.490 0 +0.01(+0.13%)
Oct 16, 2024 4.484 4.484 4.484 4.484 660 -0.07(-1.45%)
Oct 15, 2024 4.604 4.604 4.550 4.550 8,200 -0.12(-2.57%)
Oct 08, 2024 4.670 0 +0.00(+0.00%)
Oct 07, 2024 4.549 4.670 4.450 4.670 13,145 +0.40(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.