Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0095 -0.0009 (-8.65%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0095 0.0095 0.0095 0.0095 841,000 -0.00(-8.65%)
May 02, 2024 0.0104 0.0104 0.0104 0.0104 7,599 -0.00(-0.95%)
May 01, 2024 0.0129 0.0130 0.0105 0.0105 191,230 +0.00(+0.00%)
Apr 30, 2024 0.0115 0.0115 0.0105 0.0105 125,000 +0.00(+16.67%)
Apr 26, 2024 0.0090 0 +0.00(+13.92%)
Apr 25, 2024 0.0107 0.0110 0.0079 0.0079 102,010 -0.00(-24.76%)
Apr 24, 2024 0.0107 0.0107 0.0105 0.0105 50,000 +0.00(+5.00%)
Apr 23, 2024 0.0111 0.0114 0.0091 0.0100 210,051 -0.00(-3.85%)
Apr 22, 2024 0.0092 0.0104 0.0081 0.0104 24,148 -0.00(-5.45%)
Apr 18, 2024 0.0110 0 -0.00(-8.33%)
Apr 17, 2024 0.0122 0.0128 0.0120 0.0120 283,497 +0.00(+0.00%)
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+4.35%)
Apr 12, 2024 0.0086 0.0115 0.0069 0.0115 157,346 +0.00(+15.00%)
Apr 11, 2024 0.0097 0.0123 0.0097 0.0100 327,500 -0.00(-14.53%)
Apr 10, 2024 0.0105 0.0179 0.0100 0.0117 165,950 +0.00(+17.00%)
Apr 09, 2024 0.0080 0.0107 0.0080 0.0100 178,505 +0.00(+53.85%)
Apr 05, 2024 0.0065 0 -0.00(-18.75%)
Apr 03, 2024 0.0080 0 -0.00(-16.67%)
Apr 02, 2024 0.0079 0.0096 0.0070 0.0096 56,800 -0.00(-2.04%)
Apr 01, 2024 0.0098 0.0098 0.0098 0.0098 3,000 +0.00(+12.64%)
Mar 28, 2024 0.0090 0.0100 0.0087 0.0087 408,612 -0.00(-2.25%)
Mar 27, 2024 0.0089 0.0089 0.0089 0.0089 2,250 +0.00(+1.14%)
Mar 26, 2024 0.0083 0.0090 0.0082 0.0088 255,000 +0.00(+8.64%)
Mar 25, 2024 0.0076 0.0085 0.0076 0.0081 75,600 +0.00(+8.00%)
Mar 22, 2024 0.0080 0.0085 0.0061 0.0075 505,000 -0.00(-16.67%)
Mar 21, 2024 0.0088 0.0090 0.0088 0.0090 868 +0.00(+0.00%)
Mar 20, 2024 0.0090 0.0090 0.0076 0.0090 140,035 +0.00(+9.76%)
Mar 19, 2024 0.0083 0.0090 0.0076 0.0082 385,913 -0.00(-8.89%)
Mar 18, 2024 0.0095 0.0095 0.0088 0.0090 98,600 +0.00(+9.76%)
Mar 15, 2024 0.0092 0.0100 0.0081 0.0082 109,263 -0.00(-8.89%)
Mar 14, 2024 0.0090 0.0090 0.0090 0.0090 13,200 -0.00(-1.10%)
Mar 13, 2024 0.0124 0.0126 0.0091 0.0091 175,900 -0.00(-2.15%)
Mar 12, 2024 0.0093 0.0095 0.0075 0.0093 819,891 -0.00(-2.11%)
Mar 11, 2024 0.0123 0.0123 0.0090 0.0095 114,265 -0.00(-22.76%)
Mar 08, 2024 0.0119 0.0123 0.0119 0.0123 30,000 +0.00(+30.85%)
Mar 07, 2024 0.0101 0.0101 0.0081 0.0094 430,605 -0.00(-13.76%)
Mar 06, 2024 0.0109 0.0123 0.0109 0.0109 284,011 +0.00(+0.00%)
Mar 05, 2024 0.0085 0.0130 0.0085 0.0109 1,072,572 +0.00(+36.25%)
Mar 04, 2024 0.0092 0.0115 0.0080 0.0080 801,888 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.