Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0440 +0.0027 (+6.54%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0430 0.0479 0.0360 0.0440 46,500 +0.00(+6.54%)
Nov 20, 2024 0.0360 0.0413 0.0360 0.0413 30,320 +0.00(+3.25%)
Nov 19, 2024 0.0541 0.0597 0.0250 0.0400 192,278 -0.01(-26.06%)
Nov 18, 2024 0.0496 0.0597 0.0483 0.0541 20,600 +0.00(+8.20%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 648 -0.00(-5.30%)
Nov 14, 2024 0.0528 0.0528 0.0528 0.0528 500 -0.00(-4.52%)
Nov 13, 2024 0.0541 0.0553 0.0518 0.0553 1,797 -0.00(-7.83%)
Nov 12, 2024 0.0541 0.0600 0.0541 0.0600 9,833 +0.01(+10.91%)
Nov 11, 2024 0.0541 0.0600 0.0541 0.0541 1,100 +0.00(+6.08%)
Nov 08, 2024 0.0550 0.0550 0.0510 0.0510 20,217 -0.00(-2.86%)
Nov 07, 2024 0.0525 0.0525 0.0525 0.0525 24,900 -0.01(-12.35%)
Nov 06, 2024 0.0599 0.0599 0.0599 0.0599 7,800 +0.00(+0.00%)
Nov 05, 2024 0.0599 0.0599 0.0599 0.0599 8,347 +0.00(+6.39%)
Nov 04, 2024 0.0510 0.0598 0.0510 0.0563 16,148 -0.00(-6.01%)
Nov 01, 2024 0.0570 0.0599 0.0550 0.0599 45,200 -0.00(-7.56%)
Oct 30, 2024 0.0648 0 +0.00(+8.00%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.00(-7.26%)
Oct 28, 2024 0.0588 0.0647 0.0588 0.0647 25,200 +0.01(+12.52%)
Oct 25, 2024 0.0689 0.0689 0.0575 0.0575 10,450 -0.01(-13.01%)
Oct 24, 2024 0.0600 0.0661 0.0600 0.0661 40,300 +0.01(+14.96%)
Oct 23, 2024 0.0575 0.0575 0.0575 0.0575 34,242 +0.00(+0.00%)
Oct 22, 2024 0.0575 0.0600 0.0575 0.0575 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0575 0 -0.00(-4.17%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.00(-3.69%)
Oct 14, 2024 0.0623 0 -0.00(-3.41%)
Oct 09, 2024 0.0645 0 +0.00(+2.06%)
Oct 08, 2024 0.0600 0.0632 0.0600 0.0632 15,918 +0.00(+5.33%)
Oct 04, 2024 0.0600 0 -0.00(-0.17%)
Oct 03, 2024 0.0601 0.0601 0.0601 0.0601 3,600 -0.01(-14.14%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 -0.00(-6.42%)
Sep 27, 2024 0.0613 0.0748 0.0613 0.0748 1,400 +0.01(+17.24%)
Sep 25, 2024 0.0638 0 -0.01(-8.86%)
Sep 23, 2024 0.0700 0 +0.02(+27.27%)
Sep 20, 2024 0.0555 0.0570 0.0521 0.0550 81,000 -0.00(-3.51%)
Sep 19, 2024 0.0638 0.0650 0.0431 0.0570 695,031 -0.02(-23.90%)
Sep 18, 2024 0.0629 0.0749 0.0629 0.0749 20,200 +0.01(+21.00%)
Sep 17, 2024 0.0750 0.0750 0.0510 0.0619 98,868 -0.02(-25.69%)
Sep 16, 2024 0.0660 0.0833 0.0660 0.0833 510 +0.00(+0.60%)
Sep 13, 2024 0.0828 0.0828 0.0828 0.0828 500 +0.00(+3.50%)
Sep 12, 2024 0.0650 0.0800 0.0650 0.0800 10,300 +0.01(+12.68%)
Sep 11, 2024 0.0710 0.0778 0.0695 0.0710 16,941 -0.01(-16.47%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.