Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 22, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 21, 2019 0.0025 0.0029 0.0025 0.0029 20,150 +0.00(+0.00%)
May 20, 2019 0.0048 0.0048 0.0029 0.0029 25,700 +0.00(+3.57%)
May 17, 2019 0.0034 0.0055 0.0026 0.0028 1,116,500 -0.00(-20.00%)
May 16, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+40.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 100 -0.00(-37.50%)
May 14, 2019 0.0043 0.0044 0.0030 0.0040 327,683 +0.00(+0.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
May 09, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
May 08, 2019 0.0039 0.0039 0.0027 0.0027 26,000 -0.00(-30.77%)
May 07, 2019 0.0027 0.0039 0.0025 0.0039 317,700 +0.00(+39.29%)
May 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 02, 2019 0.0036 0.0039 0.0028 0.0028 234,000 +0.00(+0.00%)
May 01, 2019 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Apr 30, 2019 0.0029 0.0037 0.0028 0.0028 130,500 +0.00(+0.00%)
Apr 26, 2019 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Apr 25, 2019 0.0040 0.0055 0.0031 0.0041 3,255,919 +0.00(+2.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Apr 08, 2019 0.0023 0.0023 0.0023 0 -0.00(-51.06%)
Mar 28, 2019 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Mar 26, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 25, 2019 0.0043 0.0044 0.0043 0.0044 258,041 +0.00(+109.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 24,400 -0.00(-53.33%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Mar 13, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 11, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 08, 2019 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.