Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0510 0.0510 0.0510 0.0510 66,500 +0.00(+0.00%)
Dec 18, 2024 0.0510 0 +0.00(+3.24%)
Dec 13, 2024 0.0494 0 +0.00(+0.82%)
Dec 11, 2024 0.0490 0 -0.01(-12.03%)
Dec 04, 2024 0.0557 0 -0.00(-0.89%)
Dec 03, 2024 0.0510 0.0562 0.0500 0.0562 25,000 -0.01(-12.19%)
Dec 02, 2024 0.0640 0.0640 0.0640 0.0640 150 +0.01(+12.28%)
Nov 27, 2024 0.0570 0 +0.00(+1.06%)
Nov 26, 2024 0.0564 0.0564 0.0564 0.0564 5,000 -0.00(-6.00%)
Nov 21, 2024 0.0600 0 +0.00(+6.95%)
Nov 20, 2024 0.0561 0.0561 0.0561 0.0561 2,000 -0.01(-12.34%)
Nov 18, 2024 0.0640 0 +0.01(+12.28%)
Nov 15, 2024 0.0570 0.0570 0.0570 0.0570 105,000 -0.00(-2.73%)
Nov 14, 2024 0.0586 0.0586 0.0586 0.0586 8,099 +0.00(+3.72%)
Nov 13, 2024 0.0539 0.0602 0.0529 0.0565 309,500 +0.00(+1.07%)
Nov 08, 2024 0.0559 0 -0.00(-2.10%)
Oct 28, 2024 0.0571 0 -0.01(-10.08%)
Oct 23, 2024 0.0635 0 -0.00(-0.47%)
Oct 22, 2024 0.0638 0.0638 0.0638 0.0638 1,567 +0.00(+0.00%)
Oct 18, 2024 0.0638 0 +0.01(+10.96%)
Oct 15, 2024 0.0575 0 -0.00(-2.21%)
Oct 11, 2024 0.0588 0 -0.00(-4.23%)
Oct 10, 2024 0.0614 0.0614 0.0614 0.0614 4,000 +0.00(+5.68%)
Oct 08, 2024 0.0581 7,000 -0.01(-7.92%)
Oct 04, 2024 0.0631 0 +0.01(+14.94%)
Oct 03, 2024 0.0594 0.0594 0.0549 0.0549 111,000 -0.00(-7.58%)
Oct 02, 2024 0.0657 0.0657 0.0594 0.0594 40,000 -0.00(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.