Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0060 UNCHANGED
Last Price Updated: 12:45 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0060 0 -0.00(-14.29%)
Nov 18, 2024 0.0070 0.0074 0.0060 0.0070 82,885 +0.00(+75.00%)
Nov 15, 2024 0.0027 0.0040 0.0027 0.0040 5,100 -0.00(-35.48%)
Nov 12, 2024 0.0062 0 +0.00(+1.64%)
Nov 11, 2024 0.0065 0.0065 0.0061 0.0061 6,000 -0.00(-1.61%)
Nov 08, 2024 0.0062 0.0062 0.0062 0.0062 370,000 -0.00(-13.89%)
Nov 07, 2024 0.0072 0.0075 0.0072 0.0072 56,666 -0.00(-7.69%)
Oct 11, 2024 0.0078 62 -0.00(-2.50%)
Oct 10, 2024 0.0080 0.0080 0.0062 0.0080 112,900 -0.00(-21.57%)
Sep 27, 2024 0.0102 0 -0.00(-7.27%)
Sep 23, 2024 0.0110 0 -0.00(-9.09%)
Sep 19, 2024 0.0121 0 -0.00(-13.57%)
Sep 18, 2024 0.0119 0.0140 0.0110 0.0140 53,986 +0.00(+10.24%)
Sep 11, 2024 0.0127 0 +0.00(+27.00%)
Sep 06, 2024 0.0100 0 -0.01(-35.48%)
Sep 05, 2024 0.0100 0.0155 0.0100 0.0155 9,342 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.