New Peoples Bankshar (OP: NWPP )

2.715 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				2.715	0	-0.14(-4.74%)
Jul 15, 2024				2.850	4	+0.08(+3.07%)
Jul 09, 2024				2.765	0	+0.10(+3.95%)
Jun 12, 2024				2.660	5	-0.29(-9.83%)
Jun 06, 2024				2.950	211	+0.00(+0.00%)
May 17, 2024					0	+0.00(+0.00%)
May 14, 2024				2.600	30	-0.05(-1.89%)
May 13, 2024	2.650	2.650	2.650	2.650	105	+0.00(+0.00%)
May 10, 2024	2.650	2.650	2.650	2.650	210	+0.05(+1.92%)
May 08, 2024				2.600	93	+0.12(+4.84%)
May 06, 2024				2.480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices