Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0248 -0.0039 (-13.59%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0269 0.0269 0.0248 0.0248 4,000 -0.00(-13.59%)
Aug 22, 2024 0.0263 0.0287 0.0217 0.0287 3,880 +0.00(+7.49%)
Aug 21, 2024 0.0264 0.0267 0.0264 0.0267 57,040 -0.00(-11.00%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0277 0.0300 0.0277 0.0300 1,250 +0.00(+0.00%)
Aug 15, 2024 0.0270 0.0300 0.0254 0.0300 13,500 +0.00(+2.39%)
Aug 14, 2024 0.0273 0.0293 0.0273 0.0293 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0293 0.0293 0.0293 0.0293 1,600 -0.00(-2.33%)
Aug 12, 2024 0.0290 0.0300 0.0290 0.0300 74,260 +0.00(+3.45%)
Aug 09, 2024 0.0290 0.0290 0.0290 0.0290 7,000 -0.00(-3.33%)
Aug 08, 2024 0.0241 0.0300 0.0232 0.0300 564,256 +0.01(+34.53%)
Aug 06, 2024 0.0223 0 -0.00(-3.04%)
Aug 05, 2024 0.0234 0.0241 0.0230 0.0230 27,325 +0.00(+4.55%)
Aug 02, 2024 0.0211 0.0220 0.0200 0.0220 151,680 +0.00(+1.85%)
Aug 01, 2024 0.0241 0.0245 0.0200 0.0216 73,810 -0.01(-21.17%)
Jul 31, 2024 0.0274 0.0274 0.0274 0.0274 2,050 -0.00(-5.52%)
Jul 30, 2024 0.0290 0.0290 0.0266 0.0290 16,100 +0.00(+20.33%)
Jul 26, 2024 0.0241 0 -0.01(-17.18%)
Jul 25, 2024 0.0291 0.0291 0.0291 0.0291 20,001 +0.01(+20.75%)
Jul 24, 2024 0.0241 0.0241 0.0241 0.0241 5,555 -0.00(-8.02%)
Jul 22, 2024 0.0262 0 -0.00(-3.32%)
Jul 19, 2024 0.0271 0.0271 0.0271 0.0271 600 -0.00(-4.91%)
Jul 18, 2024 0.0285 0.0285 0.0285 0.0285 100 +0.00(+3.64%)
Jul 17, 2024 0.0194 0.0282 0.0194 0.0275 15,060 +0.01(+26.73%)
Jul 16, 2024 0.0217 0.0217 0.0217 0.0217 500 +0.00(+0.46%)
Jul 15, 2024 0.0216 0.0216 0.0216 0.0216 13,153 -0.01(-28.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 75 +0.00(+18.11%)
Jul 05, 2024 0.0254 0.0254 0.0254 0.0254 5,030 -0.00(-11.50%)
Jul 02, 2024 0.0287 0 -0.00(-2.05%)
Jul 01, 2024 0.0362 0.0362 0.0293 0.0293 22,620 -0.00(-9.85%)
Jun 27, 2024 0.0325 0 -0.00(-9.72%)
Jun 26, 2024 0.0268 0.0365 0.0268 0.0360 121,582 +0.01(+30.43%)
Jun 24, 2024 0.0276 0 +0.00(+1.10%)
Jun 14, 2024 0.0273 0 -0.00(-6.19%)
Jun 13, 2024 0.0291 0.0291 0.0291 0.0291 369 +0.00(+16.87%)
Jun 11, 2024 0.0249 0 -0.00(-8.79%)
Jun 10, 2024 0.0273 0.0285 0.0240 0.0273 10,300 -0.00(-10.20%)
Jun 07, 2024 0.0304 0.0304 0.0304 0.0304 1,045 +0.00(+1.33%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.