Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0060 -0.0024 (-28.57%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0065 0.0084 0.0060 0.0084 72,817 +0.00(+0.00%)
Nov 20, 2024 0.0084 0.0084 0.0060 0.0084 24,512 +0.00(+29.23%)
Nov 19, 2024 0.0062 0.0090 0.0055 0.0065 87,381 +0.00(+1.56%)
Nov 18, 2024 0.0090 0.0090 0.0064 0.0064 37,030 -0.00(-12.33%)
Nov 15, 2024 0.0072 0.0090 0.0012 0.0073 114,275 -0.00(-18.89%)
Nov 14, 2024 0.0095 0.0095 0.0072 0.0090 23,245 +0.00(+0.00%)
Nov 13, 2024 0.0062 0.0090 0.0062 0.0090 264,123 +0.00(+25.00%)
Nov 12, 2024 0.0100 0.0100 0.0067 0.0072 364,671 +0.00(+7.46%)
Nov 11, 2024 0.0120 0.0120 0.0063 0.0067 1,195,046 -0.01(-44.17%)
Nov 08, 2024 0.0090 0.0120 0.0080 0.0120 1,397,571 +0.01(+71.43%)
Nov 07, 2024 0.0089 0.0090 0.0070 0.0070 452,984 +0.00(+14.75%)
Nov 06, 2024 0.0061 0.0090 0.0061 0.0061 104,539 -0.00(-23.75%)
Nov 05, 2024 0.0080 0.0080 0.0065 0.0080 4,048 +0.00(+19.40%)
Nov 04, 2024 0.0061 0.0085 0.0061 0.0067 34,074 -0.00(-21.18%)
Nov 01, 2024 0.0061 0.0090 0.0061 0.0085 128,805 +0.00(+39.34%)
Oct 31, 2024 0.0060 0.0090 0.0060 0.0061 45,715 -0.00(-32.22%)
Oct 30, 2024 0.0100 0.0100 0.0060 0.0090 146,750 +0.00(+50.00%)
Oct 29, 2024 0.0080 0.0101 0.0060 0.0060 55,395 -0.00(-25.00%)
Oct 28, 2024 0.0060 0.0090 0.0060 0.0080 48,805 +0.00(+33.33%)
Oct 25, 2024 0.0026 0.0090 0.0026 0.0060 101,921 +0.00(+0.00%)
Oct 24, 2024 0.0070 0.0090 0.0004 0.0060 153,004 -0.00(-14.29%)
Oct 23, 2024 0.0090 0.0090 0.0060 0.0070 65,770 -0.00(-22.22%)
Oct 22, 2024 0.0060 0.0090 0.0060 0.0090 7,375 +0.00(+20.00%)
Oct 21, 2024 0.0060 0.0090 0.0050 0.0075 12,355 +0.00(+50.00%)
Oct 18, 2024 0.0090 0.0090 0.0050 0.0050 26,071 -0.00(-28.57%)
Oct 17, 2024 0.0050 0.0070 0.0002 0.0070 39,946 +0.00(+16.67%)
Oct 16, 2024 0.0070 0.0090 0.0060 0.0060 18,404 -0.00(-14.29%)
Oct 15, 2024 0.0070 0.0090 0.0070 0.0070 132,198 -0.00(-22.22%)
Oct 14, 2024 0.0101 0.0101 0.0001 0.0090 11,297 +0.00(+80.00%)
Oct 11, 2024 0.0080 0.0090 0.0050 0.0050 135,508 -0.00(-32.43%)
Oct 10, 2024 0.0079 0.0080 0.0074 0.0074 68,332 -0.00(-6.33%)
Oct 09, 2024 0.0090 0.0090 0.0079 0.0079 188,070 -0.00(-12.22%)
Oct 08, 2024 0.0100 0.0100 0.0090 0.0090 53,069 -0.00(-5.26%)
Oct 07, 2024 0.0079 0.0100 0.0079 0.0095 55,991 +0.00(+5.56%)
Oct 04, 2024 0.0100 0.0100 0.0090 0.0090 4,110 -0.00(-5.26%)
Oct 03, 2024 0.0090 0.0095 0.0090 0.0095 5,260 -0.00(-5.00%)
Oct 02, 2024 0.0090 0.0101 0.0090 0.0100 14,310 +0.00(+0.00%)
Oct 01, 2024 0.0070 0.0101 0.0070 0.0100 168,745 +0.00(+0.00%)
Sep 30, 2024 0.0090 0.0100 0.0090 0.0100 12,500 -0.00(-0.99%)
Sep 27, 2024 0.0095 0.0101 0.0090 0.0101 34,290 +0.00(+5.21%)
Sep 26, 2024 0.0105 0.0105 0.0090 0.0096 55,796 -0.00(-4.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0100 442,203 +0.00(+11.11%)
Sep 24, 2024 0.0090 0.0100 0.0090 0.0090 59,599 -0.00(-10.00%)
Sep 23, 2024 0.0100 0.0100 0.0090 0.0100 21,980 +0.00(+11.11%)
Sep 20, 2024 0.0100 0.0100 0.0090 0.0090 1,084 -0.00(-10.00%)
Sep 19, 2024 0.0100 0.0100 0.0091 0.0100 14,700 +0.00(+11.11%)
Sep 18, 2024 0.0090 0.0095 0.0090 0.0090 2,900 +0.00(+0.00%)
Sep 17, 2024 0.0090 0.0095 0.0090 0.0090 72,026 +0.00(+0.00%)
Sep 16, 2024 0.0090 0.0100 0.0090 0.0090 7,135 +0.00(+13.92%)
Sep 13, 2024 0.0100 0.0100 0.0079 0.0079 70,824 -0.00(-21.00%)
Sep 12, 2024 0.0079 0.0100 0.0079 0.0100 21,482 +0.00(+26.58%)
Sep 11, 2024 0.0079 0.0100 0.0079 0.0079 17,071 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0074 0.0079 37,318 +0.00(+6.76%)
Sep 09, 2024 0.0100 0.0180 0.0072 0.0074 72,908 -0.00(-26.00%)
Sep 06, 2024 0.0090 0.0100 0.0050 0.0100 17,795 +0.00(+5.26%)
Sep 05, 2024 0.0100 0.0100 0.0090 0.0095 70,816 -0.00(-5.00%)
Sep 04, 2024 0.0101 0.0120 0.0090 0.0100 229,471 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.