Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.250 +0.450 (+11.84%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 3.800 30 +0.31(+8.82%)
Nov 18, 2024 3.492 3.492 3.492 3.492 145 +0.07(+2.11%)
Nov 14, 2024 3.420 0 -0.28(-7.57%)
Nov 13, 2024 3.700 3.700 3.700 3.700 8,350 -0.10(-2.63%)
Nov 12, 2024 4.000 4.000 3.800 3.800 706 -0.24(-5.94%)
Nov 11, 2024 4.040 4.040 4.040 4.040 5,426 +0.14(+3.59%)
Nov 08, 2024 3.900 3.900 3.900 3.900 300 -0.22(-5.22%)
Nov 07, 2024 4.115 4.115 4.115 4.115 103 +0.22(+5.51%)
Nov 06, 2024 3.900 3.900 3.900 3.900 100 -0.40(-9.34%)
Nov 05, 2024 4.302 4.302 4.302 4.302 1,000 +0.12(+2.92%)
Nov 01, 2024 4.180 0 -0.07(-1.65%)
Oct 30, 2024 4.250 3 +0.04(+1.06%)
Oct 24, 2024 4.205 0 -0.09(-2.20%)
Oct 17, 2024 4.300 0 -0.14(-3.20%)
Oct 16, 2024 4.010 4.442 4.010 4.442 2,669 +0.32(+7.63%)
Oct 15, 2024 4.100 4.127 4.100 4.127 1,000 -0.01(-0.31%)
Oct 14, 2024 4.140 4.140 4.140 4.140 548 +0.00(+0.00%)
Oct 10, 2024 4.140 0 +0.05(+1.16%)
Oct 09, 2024 4.093 4.093 4.093 4.093 4,000 -0.17(-3.93%)
Oct 08, 2024 4.260 4.260 4.260 4.260 233 -0.09(-2.07%)
Oct 07, 2024 4.580 4.600 4.350 4.350 2,600 +0.29(+7.06%)
Oct 04, 2024 4.063 4.063 4.063 4.063 400 -0.34(-7.65%)
Oct 03, 2024 4.500 4.500 4.400 4.400 1,000 +0.14(+3.29%)
Oct 02, 2024 4.442 4.442 4.260 4.260 3,200 +0.26(+6.50%)
Sep 27, 2024 4.000 0 +0.16(+4.17%)
Sep 26, 2024 4.000 4.000 3.840 3.840 2,500 +0.22(+6.08%)
Sep 24, 2024 3.620 10,000 -0.02(-0.55%)
Sep 23, 2024 3.640 3.640 3.640 3.640 1,000 +0.00(+0.00%)
Sep 20, 2024 3.620 3.640 3.620 3.640 12,000 +0.35(+10.47%)
Sep 17, 2024 3.295 0 -0.06(-1.64%)
Sep 16, 2024 3.350 3.350 3.350 3.350 44,776 +0.00(+0.15%)
Sep 10, 2024 3.345 0 -0.06(-1.73%)
Sep 09, 2024 3.404 3.404 3.404 3.404 1,500 -0.05(-1.34%)
Sep 06, 2024 3.450 3.450 3.450 3.450 100 -0.10(-2.82%)
Sep 05, 2024 3.480 3.610 3.480 3.550 13,100 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.