Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP: ALPP )

0.0097 -0.0083 (-46.11%)
Streaming Delayed Price Updated: 10:57 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0163 0.0180 0.0163 0.0180 5,724 +0.00(+33.33%)
Jan 10, 2025 0.0135 0.0135 0.0135 0.0135 816 +0.01(+80.00%)
Jan 08, 2025 0.0075 0.0075 0.0075 0.0075 519 +0.00(+0.00%)
Jan 07, 2025 0.0065 0.0125 0.0055 0.0075 6,123 -0.01(-40.00%)
Jan 06, 2025 0.0076 0.0294 0.0076 0.0125 14,982 +0.01(+66.67%)
Jan 03, 2025 0.0071 0.0083 0.0071 0.0075 3,809 +0.00(+5.63%)
Jan 02, 2025 0.0067 0.0081 0.0043 0.0071 5,005 +0.00(+5.97%)
Dec 31, 2024 0.0067 0 -0.01(-55.33%)
Dec 30, 2024 0.0011 0.0150 0.0011 0.0150 58,152 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0151 0.0006 0.0150 123,669 -0.00(-0.66%)
Dec 26, 2024 0.0152 0.0152 0.0150 0.0151 22,075 -0.00(-0.66%)
Dec 24, 2024 0.0152 0.0152 0.0152 0.0152 5,435 +0.00(+0.00%)
Dec 23, 2024 0.0152 0.0161 0.0152 0.0152 20,933 +0.00(+0.00%)
Dec 20, 2024 0.0170 0.0170 0.0152 0.0152 3,051 -0.00(-5.59%)
Dec 19, 2024 0.0161 0.0161 0.0152 0.0161 9,166 -0.00(-20.30%)
Dec 18, 2024 0.0170 0.0202 0.0152 0.0202 31,195 +0.00(+32.89%)
Dec 17, 2024 0.0166 0.0166 0.0152 0.0152 11,560 -0.00(-5.00%)
Dec 16, 2024 0.0001 0.0166 0.0001 0.0160 19,350 +0.00(+5.26%)
Dec 13, 2024 0.0001 0.0166 0.0001 0.0152 6,947 +0.00(+0.00%)
Dec 12, 2024 0.0190 0.0190 0.0152 0.0152 3,580 -0.00(-1.94%)
Dec 11, 2024 0.0152 0.0171 0.0152 0.0155 3,325 -0.00(-9.36%)
Dec 10, 2024 0.0152 0.0171 0.0152 0.0171 7,044 +0.00(+11.76%)
Dec 09, 2024 0.0185 0.0185 0.0001 0.0153 22,516 +0.00(+0.00%)
Dec 06, 2024 0.0152 0.0171 0.0152 0.0153 15,421 -0.00(-10.53%)
Dec 05, 2024 0.0001 0.0175 0.0001 0.0171 40,736 -0.00(-2.29%)
Dec 04, 2024 0.0001 0.0190 0.0001 0.0175 10,891 +0.00(+9.38%)
Dec 03, 2024 0.0149 0.0170 0.0138 0.0160 27,763 +0.00(+7.38%)
Dec 02, 2024 0.0150 0.0170 0.0138 0.0149 18,835 -0.00(-21.58%)
Nov 29, 2024 0.0001 0.0190 0.0001 0.0190 8,478 +0.00(+5.56%)
Nov 27, 2024 0.0134 0.0180 0.0134 0.0180 12,625 +0.00(+5.88%)
Nov 26, 2024 0.0140 0.0170 0.0134 0.0170 66,400 +0.00(+0.00%)
Nov 25, 2024 0.0130 0.0170 0.0125 0.0170 3,394 +0.00(+13.33%)
Nov 22, 2024 0.0126 0.0150 0.0125 0.0150 21,402 +0.00(+20.00%)
Nov 21, 2024 0.0110 0.0210 0.0102 0.0125 10,277 -0.00(-10.71%)
Nov 20, 2024 0.0102 0.0350 0.0102 0.0140 8,866 +0.00(+40.00%)
Nov 19, 2024 0.0100 0.0140 0.0001 0.0100 13,280 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0140 0.0100 0.0100 23,087 -0.00(-4.76%)
Nov 15, 2024 0.0140 0.0140 0.0100 0.0105 20,141 -0.00(-25.00%)
Nov 14, 2024 0.0001 0.0140 0.0001 0.0140 3,417 +0.00(+0.00%)
Nov 13, 2024 0.0103 0.0140 0.0100 0.0140 10,480 +0.00(+0.00%)
Nov 12, 2024 0.0102 0.0140 0.0001 0.0140 49,968 +0.00(+35.92%)
Nov 11, 2024 0.0113 0.0140 0.0100 0.0103 63,004 -0.00(-14.17%)
Nov 08, 2024 0.0106 0.0241 0.0100 0.0120 22,786 +0.00(+16.50%)
Nov 07, 2024 0.0085 0.0140 0.0080 0.0103 27,247 -0.00(-26.43%)
Nov 06, 2024 0.0140 0.0140 0.0076 0.0140 27,249 +0.00(+0.00%)
Nov 05, 2024 0.0081 0.0140 0.0081 0.0140 10,368 +0.00(+27.27%)
Nov 04, 2024 0.0085 0.0110 0.0085 0.0110 10,669 -0.00(-21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.