D'Amico International Shipping Ord Shs (OP: DMCOF )

6.730 -0.630 (-8.56%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				7.360	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 17, 2024				7.610	0	+0.23(+3.12%)
May 16, 2024	7.380	7.380	7.380	7.380	2,500	-0.46(-5.87%)
May 15, 2024	7.900	7.900	7.840	7.840	600	-0.19(-2.37%)
May 09, 2024				8.030	0	+0.43(+5.66%)
May 07, 2024				7.600	0	+0.20(+2.70%)
May 02, 2024				7.400	0	+0.10(+1.37%)
Apr 30, 2024				7.300	0	+0.57(+8.47%)
Apr 10, 2024				6.730	5,000	-0.35(-4.94%)
Apr 08, 2024				7.080	0	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices