Cogeco Cable Inc [F] (OP: CGEAF )

50.19 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	50.19	50.19	50.19	50.19	35,725	+3.37(+7.20%)
Dec 23, 2024				46.82	9,164	+0.04(+0.09%)
Dec 17, 2024				46.78	6,428	-0.83(-1.75%)
Nov 26, 2024				47.61	10,916	-1.84(-3.72%)
Nov 25, 2024	49.45	49.45	49.45	49.45	15,469	+0.30(+0.62%)
Nov 21, 2024				49.15	4,160	+0.08(+0.16%)
Nov 19, 2024				49.07	2,678	-2.13(-4.16%)
Nov 13, 2024				51.20	1,525	+0.42(+0.83%)
Nov 06, 2024				50.78	2,728	-0.31(-0.61%)
Nov 05, 2024	51.09	51.09	51.09	51.09	25,488	+0.70(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices