Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.9770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.9770 0 -0.05(-5.14%)
Nov 19, 2024 1.030 0 -0.03(-2.84%)
Nov 15, 2024 1.060 50 -0.11(-9.79%)
Nov 13, 2024 1.175 0 +0.18(+17.50%)
Nov 11, 2024 1.000 0 +0.22(+28.63%)
Nov 05, 2024 0.7774 0 +0.03(+3.65%)
Nov 04, 2024 0.7500 0.7500 0.7500 0.7500 20,000 -0.14(-15.60%)
Nov 01, 2024 0.8886 0.8964 0.8886 0.8886 13,091 +0.19(+26.98%)
Oct 25, 2024 0.6998 0 -0.04(-5.78%)
Oct 24, 2024 0.7195 0.7427 0.7195 0.7427 4,250 +0.19(+35.04%)
Oct 15, 2024 0.5500 0 +0.00(+0.00%)
Oct 08, 2024 0.5500 0 -0.07(-11.20%)
Oct 07, 2024 0.6194 0.6194 0.6194 0.6194 100 -0.02(-2.87%)
Oct 01, 2024 0.6377 0 +0.07(+12.75%)
Sep 24, 2024 0.5656 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.