Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0944 +0.0403 (+74.49%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0944 0.0600 0.0944 466 +0.04(+74.49%)
Aug 13, 2024 0.0541 2 -0.07(-58.00%)
Aug 08, 2024 0.1288 1 +0.08(+143.02%)
Aug 05, 2024 0.0530 0 -0.09(-62.03%)
Aug 02, 2024 0.0955 0.1396 0.0955 0.1396 1,595 -0.00(-0.29%)
Jul 30, 2024 0.1400 1 +0.05(+58.73%)
Jul 26, 2024 0.0882 0 -0.01(-11.80%)
Jul 17, 2024 0.1000 0 +0.01(+13.51%)
Jul 16, 2024 0.0881 0.0881 0.0881 0.0881 141 +0.01(+15.47%)
Jul 15, 2024 0.0763 0.0891 0.0763 0.0763 9,232 -0.01(-14.37%)
Jul 05, 2024 0.0891 0 +0.00(+0.00%)
Jul 02, 2024 0.0891 0 -0.04(-29.00%)
Jul 01, 2024 0.1255 0.1255 0.1255 0.1255 303 -0.04(-23.94%)
Jun 27, 2024 0.1650 0 +0.01(+6.45%)
Jun 25, 2024 0.1550 0 -0.01(-8.28%)
Jun 20, 2024 0.1690 0 +0.08(+89.67%)
Jun 10, 2024 0.0891 0 +0.00(+4.70%)
Jun 07, 2024 0.0851 0.0851 0.0850 0.0851 996 -0.04(-33.25%)
Jun 06, 2024 0.1275 0.1275 0.1275 0.1275 361 -0.05(-28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.