Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

8.813 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024				8.813	179	-1.44(-14.06%)
Dec 02, 2024	10.26	10.26	10.26	10.26	347	+0.67(+6.98%)
Nov 29, 2024	9.586	9.586	9.586	9.586	532	+0.44(+4.79%)
Nov 27, 2024	9.148	9.148	9.148	9.148	979	+0.02(+0.19%)
Nov 26, 2024	9.131	9.131	9.131	9.131	809	+0.04(+0.49%)
Nov 25, 2024	9.086	9.086	9.086	9.086	202	+0.10(+1.07%)
Nov 22, 2024	8.990	8.990	8.990	8.990	2,903	-0.57(-6.01%)
Nov 18, 2024				9.565	177	-0.54(-5.30%)
Nov 13, 2024				10.10	29	+0.04(+0.37%)
Nov 11, 2024				10.06	63	-0.03(-0.27%)
Nov 08, 2024	9.373	10.09	9.373	10.09	4,362	-0.10(-0.95%)
Nov 07, 2024	10.18	10.19	10.18	10.19	1,029	+0.47(+4.83%)
Nov 06, 2024	9.718	9.718	9.718	9.718	734	+0.05(+0.51%)
Nov 05, 2024	9.668	9.668	9.665	9.668	5,732	+0.00(+0.02%)
Nov 04, 2024	9.666	9.675	9.666	9.666	2,071	-0.03(-0.26%)
Nov 01, 2024	9.664	9.692	9.664	9.692	1,460	+0.33(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices