Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

3.325 -0.015 (-0.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.320 3.325 3.300 3.325 7,131 -0.01(-0.45%)
Oct 28, 2024 3.330 3.400 3.320 3.340 198,072 +0.04(+1.21%)
Oct 25, 2024 3.370 3.370 3.297 3.300 18,878 -0.02(-0.60%)
Oct 24, 2024 3.300 3.320 3.300 3.320 1,394 -0.12(-3.42%)
Oct 23, 2024 3.470 3.470 3.400 3.438 8,626 -0.04(-1.22%)
Oct 22, 2024 3.460 3.500 3.410 3.480 13,679 +0.22(+6.75%)
Oct 21, 2024 3.320 3.320 3.250 3.260 11,700 -0.06(-1.81%)
Oct 18, 2024 3.320 3.340 3.300 3.320 59,054 -0.03(-0.75%)
Oct 17, 2024 3.420 3.420 3.341 3.345 45,060 -0.09(-2.76%)
Oct 16, 2024 3.470 3.480 3.360 3.440 182,587 -0.09(-2.55%)
Oct 15, 2024 3.625 3.625 3.530 3.530 9,968 +0.05(+1.44%)
Oct 14, 2024 3.515 3.515 3.480 3.480 8,654 -0.06(-1.69%)
Oct 11, 2024 3.540 3.555 3.510 3.540 2,841 +0.04(+1.14%)
Oct 10, 2024 3.460 3.530 3.460 3.500 23,156 +0.08(+2.34%)
Oct 09, 2024 3.408 3.460 3.408 3.420 4,066 +0.09(+2.70%)
Oct 08, 2024 3.315 3.330 3.300 3.330 4,585 -0.05(-1.48%)
Oct 07, 2024 3.370 3.380 3.330 3.380 5,249 -0.01(-0.29%)
Oct 04, 2024 3.370 3.390 3.355 3.390 1,986 +0.06(+1.80%)
Oct 03, 2024 3.350 3.360 3.320 3.330 9,275 -0.15(-4.31%)
Oct 02, 2024 3.470 3.480 3.470 3.480 40,746 -0.10(-2.79%)
Oct 01, 2024 3.620 3.620 3.500 3.580 26,387 -0.04(-0.97%)
Sep 30, 2024 3.635 3.640 3.550 3.615 52,176 -0.09(-2.56%)
Sep 27, 2024 3.810 3.820 3.710 3.710 26,497 +0.21(+6.03%)
Sep 26, 2024 3.430 3.530 3.430 3.499 143,301 +0.19(+5.71%)
Sep 25, 2024 3.340 3.340 3.310 3.310 228,694 -0.16(-4.61%)
Sep 24, 2024 3.460 3.470 3.390 3.470 159,319 +0.22(+6.77%)
Sep 23, 2024 3.250 3.300 3.240 3.250 251,752 -0.12(-3.56%)
Sep 20, 2024 3.350 3.400 3.310 3.370 126,732 -0.10(-2.87%)
Sep 19, 2024 3.480 3.480 3.440 3.470 3,271 +0.16(+4.82%)
Sep 18, 2024 3.350 3.400 3.310 3.310 16,764 -0.08(-2.36%)
Sep 17, 2024 3.470 3.470 3.390 3.390 8,679 -0.02(-0.59%)
Sep 16, 2024 3.450 3.470 3.385 3.410 73,393 -0.53(-13.45%)
Sep 13, 2024 3.780 3.960 3.780 3.940 20,087 -0.69(-14.90%)
Sep 12, 2024 4.572 4.635 4.572 4.630 4,205 +0.16(+3.46%)
Sep 11, 2024 4.430 4.520 4.350 4.475 3,377 -0.16(-3.35%)
Sep 10, 2024 4.600 4.660 4.600 4.630 11,335 -0.01(-0.22%)
Sep 09, 2024 4.632 4.690 4.632 4.640 1,323 +0.05(+1.09%)
Sep 06, 2024 4.660 4.700 4.590 4.590 8,163 -0.08(-1.73%)
Sep 05, 2024 4.736 4.736 4.670 4.671 1,905 +0.13(+2.76%)
Sep 04, 2024 4.528 4.580 4.500 4.545 3,592 +0.10(+2.36%)
Sep 03, 2024 4.500 4.520 4.440 4.440 3,918 -0.07(-1.55%)
Aug 30, 2024 4.560 4.565 4.490 4.510 19,247 +0.02(+0.45%)
Aug 29, 2024 4.420 4.495 4.420 4.490 6,888 +0.10(+2.16%)
Aug 28, 2024 4.460 4.460 4.384 4.395 37,602 -0.15(-3.19%)
Aug 27, 2024 4.552 4.610 4.540 4.540 17,081 -0.03(-0.66%)
Aug 26, 2024 4.550 4.570 4.520 4.570 46,863 +0.02(+0.38%)
Aug 23, 2024 4.470 4.580 4.460 4.553 13,588 +0.13(+3.00%)
Aug 22, 2024 4.510 4.510 4.420 4.420 11,943 -0.10(-2.21%)
Aug 21, 2024 4.580 4.580 4.490 4.520 47,792 +0.01(+0.33%)
Aug 20, 2024 4.500 4.520 4.490 4.505 78,860 -0.12(-2.49%)
Aug 19, 2024 4.620 4.660 4.580 4.620 152,879 +0.04(+0.87%)
Aug 16, 2024 4.540 4.585 4.540 4.580 14,013 +0.02(+0.44%)
Aug 15, 2024 4.576 4.600 4.520 4.560 25,831 +0.16(+3.64%)
Aug 14, 2024 4.440 4.480 4.400 4.400 1,819 -0.02(-0.45%)
Aug 13, 2024 4.340 4.420 4.340 4.420 6,561 +0.19(+4.49%)
Aug 12, 2024 4.340 4.340 4.230 4.230 9,332 -0.02(-0.47%)
Aug 09, 2024 4.250 4.290 4.200 4.250 15,505 -0.05(-1.16%)
Aug 08, 2024 4.280 4.330 4.270 4.300 36,465 -0.07(-1.60%)
Aug 07, 2024 4.400 4.460 4.370 4.370 40,714 +0.17(+4.05%)
Aug 06, 2024 4.260 4.260 4.200 4.200 21,337 -0.11(-2.55%)
Aug 05, 2024 4.150 4.330 4.090 4.310 14,744 -0.17(-3.79%)
Aug 02, 2024 4.660 4.680 4.480 4.480 11,187 -0.23(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.