Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0005 UNCHANGED
Last Price Updated: 9:41 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0005 0 +0.00(+25.00%)
Aug 08, 2024 0.0005 0.0005 0.0004 0.0004 234,500 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 452,546 -0.00(-33.33%)
Aug 02, 2024 0.0006 0 +0.00(+0.00%)
Jul 25, 2024 0.0006 0 -0.00(-40.00%)
Jul 11, 2024 0.0010 0 -0.00(-33.33%)
Jul 10, 2024 0.0004 0.0015 0.0004 0.0015 55,204 +0.00(+87.50%)
Jul 08, 2024 0.0008 41,246,404 +0.00(+33.33%)
Jul 02, 2024 0.0006 0 +0.00(+20.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 20,117,196 -0.00(-28.57%)
Jun 27, 2024 0.0007 0 +0.00(+16.67%)
Jun 25, 2024 0.0006 0 +0.00(+20.00%)
Jun 24, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-50.00%)
Jun 18, 2024 0.0010 0 +0.00(+11.11%)
Jun 17, 2024 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+28.57%)
Jun 13, 2024 0.0007 0 -0.00(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.