Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

13,800.00 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 13800 0 +0.00(+0.00%)
Nov 19, 2024 13800 13800 13800 3 +0.00(+0.00%)
Nov 18, 2024 13800 13600 13800 81 +200.00(+1.47%)
Nov 15, 2024 13700 13600 13600 6 -200.00(-1.45%)
Nov 13, 2024 13800 0 +300.00(+2.22%)
Nov 12, 2024 13600 13500 13500 8 -100.00(-0.74%)
Nov 11, 2024 13600 13600 13600 2 -100.00(-0.73%)
Nov 08, 2024 13890 13600 13700 60 +100.00(+0.74%)
Nov 07, 2024 13600 13600 13600 9 +0.00(+0.00%)
Nov 06, 2024 13700 13600 13600 10 +0.00(+0.00%)
Nov 05, 2024 13600 13600 13600 25 +0.00(+0.00%)
Nov 04, 2024 13600 13400 13600 18 +0.00(+0.00%)
Oct 31, 2024 13600 0 +0.00(+0.00%)
Oct 29, 2024 13600 0 -100.00(-0.73%)
Oct 28, 2024 13700 13650 13700 12 +25.00(+0.18%)
Oct 25, 2024 13675 13600 13675 4 +75.00(+0.55%)
Oct 24, 2024 13650 13600 13600 12 +0.00(+0.00%)
Oct 23, 2024 13620 13600 13600 5 +0.00(+0.00%)
Oct 22, 2024 13600 13600 13600 2 -75.00(-0.55%)
Oct 18, 2024 13675 0 -25.00(-0.18%)
Oct 16, 2024 13700 0 +100.00(+0.74%)
Oct 15, 2024 13600 13600 13600 1 +0.00(+0.00%)
Oct 14, 2024 13600 13600 13600 1 -110.00(-0.80%)
Oct 10, 2024 13710 0 +13.00(+0.09%)
Oct 08, 2024 13697 0 +97.00(+0.71%)
Oct 07, 2024 13600 13600 13600 12 -2.00(-0.01%)
Oct 03, 2024 13602 0 +52.00(+0.38%)
Oct 02, 2024 13600 13450 13550 15 +50.00(+0.37%)
Oct 01, 2024 13500 13300 13500 6 +200.00(+1.50%)
Sep 30, 2024 13400 13200 13300 103 +138.90(+1.06%)
Sep 27, 2024 13300 13161 13161 8 -88.90(-0.67%)
Sep 26, 2024 13334 13250 13250 7 -50.00(-0.38%)
Sep 25, 2024 13950 13005 13300 296 -650.00(-4.66%)
Sep 24, 2024 14000 13950 13950 8 +45.00(+0.32%)
Sep 20, 2024 13905 0 +45.00(+0.32%)
Sep 19, 2024 13860 13860 13860 2 -90.00(-0.65%)
Sep 17, 2024 13950 0 +30.00(+0.22%)
Sep 16, 2024 13920 13920 13920 6 +0.00(+0.00%)
Sep 12, 2024 13920 0 +0.00(+0.00%)
Sep 11, 2024 13950 13920 13920 8 -29.90(-0.21%)
Sep 10, 2024 13950 13950 13950 3 -50.10(-0.36%)
Sep 05, 2024 14000 0 +1.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.