Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0008 0.0008 0.0008 0.0008 900,100 -0.00(-11.11%)
Jul 11, 2024 0.0009 0 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0010 0.0008 0.0008 1,800,000 -0.00(-11.11%)
Jul 09, 2024 0.0009 0.0009 0.0008 0.0009 2,360,336 +0.00(+12.50%)
Jul 08, 2024 0.0009 0.0010 0.0008 0.0008 3,044,972 -0.00(-11.11%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0009 11,530,468 -0.00(-18.18%)
Jul 02, 2024 0.0011 0 -0.00(-8.33%)
Jul 01, 2024 0.0011 0.0012 0.0010 0.0012 128,000 +0.00(+20.00%)
Jun 28, 2024 0.0010 0.0012 0.0010 0.0010 1,404,342 -0.00(-9.09%)
Jun 27, 2024 0.0012 0.0012 0.0010 0.0011 6,083,298 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0012 0.0011 0.0011 6,363,800 -0.00(-21.43%)
Jun 25, 2024 0.0014 0.0015 0.0011 0.0014 3,601,494 +0.00(+0.00%)
Jun 24, 2024 0.0015 0.0015 0.0013 0.0014 803,418 -0.00(-6.67%)
Jun 21, 2024 0.0011 0.0015 0.0010 0.0015 12,419,763 +0.00(+50.00%)
Jun 20, 2024 0.0013 0.0013 0.0010 0.0010 4,242,038 -0.00(-16.67%)
Jun 18, 2024 0.0010 0.0014 0.0009 0.0012 29,239,036 +0.00(+20.00%)
Jun 17, 2024 0.0012 0.0012 0.0010 0.0010 2,969,803 +0.00(+0.00%)
Jun 14, 2024 0.0013 0.0013 0.0010 0.0010 14,818,222 -0.00(-23.08%)
Jun 13, 2024 0.0010 0.0014 0.0010 0.0013 28,663,272 +0.00(+18.18%)
Jun 12, 2024 0.0011 0.0011 0.0009 0.0011 522,629 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0011 0.0008 0.0011 36,878,464 +0.00(+10.00%)
Jun 10, 2024 0.0012 0.0012 0.0010 0.0010 11,674,279 -0.00(-16.67%)
Jun 07, 2024 0.0016 0.0016 0.0011 0.0012 36,809,824 -0.00(-25.00%)
Jun 06, 2024 0.0014 0.0016 0.0014 0.0016 2,357,762 +0.00(+14.29%)
Jun 05, 2024 0.0014 0.0015 0.0014 0.0014 1,665,000 +0.00(+0.00%)
Jun 04, 2024 0.0015 0.0015 0.0014 0.0014 3,625,000 +0.00(+0.00%)
Jun 03, 2024 0.0017 0.0018 0.0013 0.0014 27,202,640 -0.00(-17.65%)
May 31, 2024 0.0017 0.0017 0.0016 0.0017 220,000 +0.00(+0.00%)
May 30, 2024 0.0019 0.0019 0.0016 0.0017 1,890,000 -0.00(-5.56%)
May 29, 2024 0.0018 0.0019 0.0016 0.0018 577,250 +0.00(+20.00%)
May 28, 2024 0.0017 0.0019 0.0015 0.0015 4,681,221 -0.00(-16.67%)
May 24, 2024 0.0016 0.0018 0.0016 0.0018 68,600 +0.00(+12.50%)
May 23, 2024 0.0019 0.0020 0.0015 0.0016 3,600,000 -0.00(-11.11%)
May 22, 2024 0.0018 0.0021 0.0018 0.0018 1,449,812 +0.00(+0.00%)
May 21, 2024 0.0021 0.0023 0.0018 0.0018 11,286,852 -0.00(-25.00%)
May 20, 2024 0.0023 0.0024 0.0019 0.0024 4,175,567 +0.00(+4.35%)
May 17, 2024 0.0022 0.0023 0.0020 0.0023 774,649 +0.00(+4.55%)
May 16, 2024 0.0027 0.0027 0.0019 0.0022 9,567,796 +0.00(+4.76%)
May 15, 2024 0.0024 0.0028 0.0020 0.0021 6,398,928 -0.00(-25.00%)
May 14, 2024 0.0029 0.0029 0.0022 0.0028 16,254,858 +0.00(+0.00%)
May 13, 2024 0.0024 0.0029 0.0024 0.0028 1,333,675 +0.00(+3.70%)
May 10, 2024 0.0028 0.0030 0.0021 0.0027 4,045,253 -0.00(-3.57%)
May 09, 2024 0.0027 0.0031 0.0027 0.0028 8,119,748 -0.00(-12.50%)
May 08, 2024 0.0032 0.0032 0.0027 0.0032 11,433,219 +0.00(+0.00%)
May 07, 2024 0.0025 0.0033 0.0025 0.0032 8,163,442 +0.00(+28.00%)
May 06, 2024 0.0028 0.0028 0.0022 0.0025 5,231,083 -0.00(-10.71%)
May 03, 2024 0.0020 0.0028 0.0020 0.0028 4,801,675 +0.00(+21.74%)
May 02, 2024 0.0020 0.0024 0.0019 0.0023 14,390,970 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.