Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.6300 0 +0.02(+3.28%)
Aug 20, 2024 0.6100 0 +0.04(+7.02%)
Aug 19, 2024 0.5738 0.5738 0.5700 0.5700 16,000 -0.04(-6.56%)
Aug 15, 2024 0.6100 0 +0.01(+1.67%)
Aug 08, 2024 0.6000 0 -0.03(-5.50%)
Aug 02, 2024 0.6349 0 -0.02(-2.34%)
Aug 01, 2024 0.6436 0.6501 0.6436 0.6501 10,000 +0.03(+5.14%)
Jul 31, 2024 0.6183 0.6183 0.6183 0.6183 500 -0.00(-0.06%)
Jul 23, 2024 0.6187 0 +0.01(+1.79%)
Jul 16, 2024 0.6078 0 -0.04(-5.55%)
Jul 12, 2024 0.6435 5,030 +0.03(+4.38%)
Jul 11, 2024 0.6156 0.6183 0.6156 0.6165 16,228 +0.02(+4.09%)
Jul 09, 2024 0.5923 0 +0.04(+7.18%)
Jul 08, 2024 0.6000 0.6201 0.5525 0.5526 16,000 -0.06(-10.48%)
Jul 05, 2024 0.6278 0.6278 0.6029 0.6173 16,000 +0.00(+0.08%)
Jul 03, 2024 0.6126 0.6168 0.6126 0.6168 5,000 +0.00(+0.69%)
Jul 02, 2024 0.6136 0.6157 0.6019 0.6126 5,000 -0.03(-4.43%)
Jun 28, 2024 0.6410 0 -0.00(-0.76%)
Jun 27, 2024 0.6084 0.6470 0.6084 0.6459 4,400 +0.02(+2.41%)
Jun 26, 2024 0.6443 0.6550 0.6307 0.6307 15,000 -0.02(-2.32%)
Jun 25, 2024 0.6457 0.6457 0.6457 0.6457 1,000 +0.01(+1.94%)
Jun 21, 2024 0.6334 0 -0.02(-2.93%)
Jun 20, 2024 0.6525 0.6525 0.6525 0.6525 1,000 -0.01(-0.97%)
Jun 18, 2024 0.6589 0.6589 0.6589 0.6589 505 +0.01(+1.56%)
Jun 17, 2024 0.6488 0.6488 0.6488 0.6488 2,000 -0.03(-4.92%)
Jun 13, 2024 0.6824 0 +0.01(+0.96%)
Jun 12, 2024 0.6834 0.6846 0.6759 0.6759 7,000 +0.01(+2.02%)
Jun 11, 2024 0.6648 0.6656 0.6624 0.6625 4,402 -0.02(-2.80%)
Jun 10, 2024 0.6874 0.7129 0.6706 0.6816 12,398 -0.03(-4.09%)
Jun 07, 2024 0.7322 0.7460 0.7107 0.7107 6,614 -0.06(-7.38%)
Jun 06, 2024 0.7900 0.7900 0.7622 0.7673 3,500 -0.02(-2.34%)
Jun 05, 2024 0.7857 0.7857 0.7857 0.7857 100 -0.00(-0.54%)
Jun 04, 2024 0.7772 0.7990 0.7707 0.7900 36,515 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.