Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6488 -0.0336 (-4.92%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6488 0.6488 0.6488 0.6488 2,000 -0.03(-4.92%)
Jun 13, 2024 0.6824 0 +0.01(+0.96%)
Jun 12, 2024 0.6834 0.6846 0.6759 0.6759 7,000 +0.01(+2.02%)
Jun 11, 2024 0.6648 0.6656 0.6624 0.6625 4,402 -0.02(-2.80%)
Jun 10, 2024 0.6874 0.7129 0.6706 0.6816 12,398 -0.03(-4.09%)
Jun 07, 2024 0.7322 0.7460 0.7107 0.7107 6,614 -0.06(-7.38%)
Jun 06, 2024 0.7900 0.7900 0.7622 0.7673 3,500 -0.02(-2.34%)
Jun 05, 2024 0.7857 0.7857 0.7857 0.7857 100 -0.00(-0.54%)
Jun 04, 2024 0.7772 0.7990 0.7707 0.7900 36,515 +0.01(+1.49%)
Jun 03, 2024 0.7896 0.7905 0.7642 0.7784 15,410 -0.01(-0.84%)
May 31, 2024 0.7766 0.7850 0.7766 0.7850 9,700 +0.05(+6.54%)
May 24, 2024 0.7368 0 +0.05(+6.78%)
May 23, 2024 0.7456 0.7476 0.6900 0.6900 30,100 -0.06(-8.02%)
May 22, 2024 0.7502 0.7502 0.7502 0.7502 1,000 -0.00(-0.03%)
May 21, 2024 0.7564 0.7626 0.7502 0.7504 10,000 -0.01(-1.70%)
May 20, 2024 0.7654 0.7654 0.7634 0.7634 350 +0.01(+0.74%)
May 17, 2024 0.7271 0.7578 0.7230 0.7578 9,900 +0.04(+5.94%)
May 16, 2024 0.7153 0.7153 0.7153 0.7153 1,000 +0.05(+7.52%)
May 14, 2024 0.6653 0 +0.03(+5.10%)
May 09, 2024 0.6330 0 -0.03(-3.83%)
May 08, 2024 0.6582 0.6582 0.6582 0.6582 3,000 +0.02(+3.20%)
May 07, 2024 0.6390 0.6500 0.6378 0.6378 3,500 -0.00(-0.25%)
May 06, 2024 0.6622 0.6622 0.6387 0.6394 10,500 -0.01(-1.59%)
May 02, 2024 0.6497 0 +0.03(+4.45%)
May 01, 2024 0.6220 0.6220 0.6220 0.6220 2,500 +0.00(+0.57%)
Apr 30, 2024 0.6158 0.6299 0.6158 0.6185 4,002 +0.00(+0.75%)
Apr 29, 2024 0.6232 0.6272 0.6040 0.6139 20,000 -0.01(-0.98%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 10,000 -0.00(-0.48%)
Apr 24, 2024 0.6230 0 -0.01(-1.60%)
Apr 23, 2024 0.6331 0.6331 0.6331 0.6331 1,500 +0.00(+0.24%)
Apr 22, 2024 0.6437 0.6437 0.6316 0.6316 4,000 -0.03(-4.30%)
Apr 17, 2024 0.6600 0 +0.04(+7.04%)
Apr 16, 2024 0.6295 0.6295 0.6166 0.6166 1,750 +0.01(+1.73%)
Apr 15, 2024 0.6487 0.6487 0.6061 0.6061 6,000 -0.05(-7.68%)
Apr 12, 2024 0.6565 0.6565 0.6565 0.6565 2,000 -0.02(-3.06%)
Apr 11, 2024 0.6770 0.6848 0.6770 0.6772 5,750 -0.02(-2.27%)
Apr 10, 2024 0.7246 0.7246 0.6897 0.6929 13,000 -0.01(-1.17%)
Apr 05, 2024 0.7011 0 +0.00(+0.16%)
Apr 04, 2024 0.7000 0.7080 0.7000 0.7000 21,800 -0.02(-2.34%)
Apr 02, 2024 0.7168 0 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.