Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0020 0.0020 0.0020 39 +0.00(+0.00%)
May 21, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
May 18, 2018 0.0020 0.0020 0.0020 0.0020 812 +0.00(+0.00%)
May 17, 2018 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 19, 2018 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Apr 13, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 12, 2018 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Apr 10, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 16, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.