Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0080 +0.0020 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0058 0.0080 0.0055 0.0080 130,500 +0.00(+33.33%)
Nov 26, 2024 0.0060 0.0074 0.0059 0.0060 63,250 +0.00(+7.14%)
Nov 25, 2024 0.0065 0.0065 0.0056 0.0056 169,700 -0.00(-22.22%)
Nov 21, 2024 0.0072 0 -0.00(-14.29%)
Nov 20, 2024 0.0084 0.0084 0.0084 0.0084 2,490 -0.00(-1.18%)
Nov 19, 2024 0.0085 0.0085 0.0085 0.0085 24,160 +0.00(+6.25%)
Nov 18, 2024 0.0088 0.0088 0.0080 0.0080 50,000 -0.00(-9.09%)
Nov 14, 2024 0.0088 20 -0.00(-4.35%)
Nov 13, 2024 0.0094 0.0094 0.0084 0.0092 95,903 +0.00(+0.00%)
Nov 11, 2024 0.0092 0 +0.00(+2.22%)
Nov 08, 2024 0.0091 0.0091 0.0090 0.0090 10,264 -0.00(-1.10%)
Nov 07, 2024 0.0083 0.0091 0.0083 0.0091 423,302 +0.00(+7.06%)
Nov 05, 2024 0.0085 0 +0.00(+4.94%)
Nov 04, 2024 0.0091 0.0091 0.0081 0.0081 11,950 -0.00(-5.81%)
Oct 30, 2024 0.0086 0 -0.00(-3.37%)
Oct 29, 2024 0.0091 0.0091 0.0089 0.0089 22,000 +0.00(+2.30%)
Oct 25, 2024 0.0087 0 +0.00(+14.47%)
Oct 23, 2024 0.0076 0 -0.00(-7.32%)
Oct 21, 2024 0.0082 0 -0.00(-3.53%)
Oct 17, 2024 0.0085 0 +0.00(+8.97%)
Oct 10, 2024 0.0078 0 -0.00(-4.88%)
Oct 09, 2024 0.0083 0.0084 0.0070 0.0082 710,219 +0.00(+13.89%)
Oct 08, 2024 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0072 84 -0.00(-11.11%)
Oct 03, 2024 0.0081 0.0085 0.0081 0.0081 23,052 -0.00(-2.41%)
Sep 30, 2024 0.0083 0 -0.00(-22.43%)
Sep 27, 2024 0.0103 0.0107 0.0082 0.0107 44,420 +0.00(+2.88%)
Sep 25, 2024 0.0104 0 -0.00(-6.31%)
Sep 24, 2024 0.0104 0.0111 0.0104 0.0111 10,240 -0.00(-13.95%)
Sep 23, 2024 0.0129 0.0129 0.0129 0.0129 450 +0.00(+29.00%)
Sep 20, 2024 0.0092 0.0100 0.0080 0.0100 50,600 +0.00(+8.70%)
Sep 19, 2024 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+2.22%)
Sep 18, 2024 0.0088 0.0090 0.0088 0.0090 33,757 -0.00(-10.00%)
Sep 17, 2024 0.0108 0.0108 0.0081 0.0100 421,000 -0.00(-8.26%)
Sep 16, 2024 0.0115 0.0118 0.0100 0.0109 240,290 +0.00(+9.00%)
Sep 13, 2024 0.0114 0.0117 0.0073 0.0100 857,500 +0.00(+9.89%)
Sep 12, 2024 0.0130 0.0130 0.0084 0.0091 637,200 -0.00(-9.90%)
Sep 11, 2024 0.0100 0.0101 0.0100 0.0101 137,000 -0.00(-20.47%)
Sep 10, 2024 0.0110 0.0127 0.0100 0.0127 272,543 -0.00(-9.29%)
Sep 09, 2024 0.0100 0.0147 0.0100 0.0140 13,200 +0.00(+26.13%)
Sep 06, 2024 0.0114 0.0128 0.0111 0.0111 48,500 +0.00(+5.71%)
Sep 05, 2024 0.0100 0.0120 0.0100 0.0105 1,072,041 +0.00(+59.09%)
Sep 04, 2024 0.0065 0.0101 0.0065 0.0066 31,908 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.