Barclays Bank Plc (OP: JJCTF )

46.43 -0.66 (-1.40%)

Streaming Delayed Price Updated: 9:43 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				47.09	0	-3.76(-7.39%)
Jul 25, 2024				50.85	0	-0.97(-1.87%)
Jul 11, 2024				51.82	0	-2.28(-4.21%)
Jul 05, 2024				54.10	0	+2.66(+5.17%)
Jul 02, 2024				51.44	0	+0.44(+0.86%)
Jun 26, 2024				51.00	0	-0.56(-1.09%)
Jun 18, 2024				51.56	0	+0.67(+1.32%)
Jun 17, 2024	51.75	52.26	50.89	50.89	773	-1.11(-2.13%)
Jun 13, 2024				52.00	0	+2.20(+4.42%)
Jun 12, 2024	49.80	49.80	49.80	49.80	200	-4.07(-7.56%)
Jun 06, 2024				53.87	0	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices