Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1031 +0.0021 (+2.08%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1021 0.1031 0.1021 0.1031 31,576 +0.00(+2.08%)
Jul 25, 2024 0.1105 0.1105 0.1010 0.1010 3,881 +0.00(+0.00%)
Jul 24, 2024 0.1118 0.1118 0.1010 0.1010 14,900 -0.00(-4.72%)
Jul 23, 2024 0.1100 0.1100 0.1060 0.1060 1,741 -0.00(-3.72%)
Jul 22, 2024 0.1080 0.1101 0.1080 0.1101 101,500 -0.00(-1.52%)
Jul 19, 2024 0.1010 0.1118 0.1010 0.1118 20,492 +0.01(+6.17%)
Jul 16, 2024 0.1053 0 -0.00(-4.27%)
Jul 15, 2024 0.1112 0.1112 0.1070 0.1100 13,700 -0.01(-5.50%)
Jul 12, 2024 0.1164 0.1199 0.1164 0.1164 4,500 +0.01(+7.28%)
Jul 08, 2024 0.1085 0 +0.00(+0.65%)
Jul 05, 2024 0.1078 0.1078 0.1000 0.1078 4,000 +0.00(+2.47%)
Jul 02, 2024 0.1052 0 +0.01(+5.20%)
Jul 01, 2024 0.1042 0.1042 0.1000 0.1000 10,000 -0.01(-6.54%)
Jun 28, 2024 0.1060 0.1070 0.1060 0.1070 17,647 +0.00(+0.94%)
Jun 20, 2024 0.1060 0 -0.01(-5.86%)
Jun 18, 2024 0.1100 0.1126 0.1100 0.1126 28,497 +0.00(+1.26%)
Jun 14, 2024 0.1112 10 -0.00(-3.30%)
Jun 13, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1177 0.1020 0.1100 130,382 +0.00(+0.00%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 6,400 -0.00(-1.79%)
Jun 10, 2024 0.1120 0.1120 0.1100 0.1120 10,510 +0.00(+2.38%)
Jun 07, 2024 0.1064 0.1094 0.1064 0.1094 85,000 +0.00(+0.18%)
Jun 06, 2024 0.1097 0.1097 0.1092 0.1092 10,904 -0.00(-2.50%)
Jun 05, 2024 0.1110 0.1210 0.1036 0.1120 134,055 -0.01(-4.27%)
Jun 04, 2024 0.1210 0.1270 0.1170 0.1170 115,500 -0.00(-2.50%)
Jun 03, 2024 0.1440 0.1440 0.1200 0.1200 58,780 -0.01(-8.95%)
May 31, 2024 0.1116 0.1318 0.1116 0.1318 7,500 +0.00(+3.21%)
May 29, 2024 0.1277 37,904 -0.01(-5.06%)
May 28, 2024 0.1270 0.1345 0.1270 0.1345 10,000 -0.00(-2.18%)
May 23, 2024 0.1375 0 +0.01(+9.91%)
May 22, 2024 0.1251 0.1251 0.1251 0.1251 3,600 +0.00(+0.00%)
May 21, 2024 0.1347 0.1347 0.1251 0.1251 22,000 -0.01(-7.13%)
May 20, 2024 0.1299 0.1347 0.1299 0.1347 1,300 +0.01(+8.28%)
May 17, 2024 0.1260 0.1260 0.1228 0.1244 47,000 +0.01(+5.96%)
May 15, 2024 0.1174 0 +0.01(+4.92%)
May 14, 2024 0.1119 0.1371 0.1119 0.1119 27,000 -0.04(-28.04%)
May 09, 2024 0.1555 0 +0.00(+1.63%)
May 07, 2024 0.1530 0 +0.01(+4.08%)
May 06, 2024 0.1371 0.1479 0.1371 0.1470 76,821 +0.00(+1.38%)
May 03, 2024 0.1540 0.1540 0.1450 0.1450 8,000 -0.02(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.