Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1750 0.1770 0.1600 0.1650 684,394 -0.01(-7.04%)
Aug 06, 2024 0.1809 0.1890 0.1610 0.1775 212,004 -0.01(-5.59%)
Aug 05, 2024 0.1710 0.1978 0.1600 0.1880 208,595 +0.01(+4.68%)
Aug 02, 2024 0.1900 0.1962 0.1796 0.1796 200,875 -0.01(-6.31%)
Aug 01, 2024 0.1886 0.2040 0.1886 0.1917 112,677 +0.00(+0.16%)
Jul 31, 2024 0.1870 0.2000 0.1841 0.1914 272,265 +0.01(+6.39%)
Jul 30, 2024 0.1940 0.2039 0.1799 0.1799 187,597 -0.00(-1.05%)
Jul 29, 2024 0.1798 0.1841 0.1798 0.1818 132,867 -0.00(-0.33%)
Jul 26, 2024 0.1850 0.1880 0.1782 0.1824 119,498 -0.00(-1.41%)
Jul 25, 2024 0.1830 0.1887 0.1758 0.1850 248,851 -0.00(-0.38%)
Jul 24, 2024 0.2037 0.2040 0.1857 0.1857 121,618 -0.01(-7.15%)
Jul 23, 2024 0.2003 0.2040 0.1997 0.2000 86,029 -0.00(-1.96%)
Jul 22, 2024 0.1994 0.2040 0.1906 0.2040 226,821 +0.01(+4.08%)
Jul 19, 2024 0.1960 0.2040 0.1960 0.1960 214,028 -0.00(-2.00%)
Jul 18, 2024 0.2100 0.2170 0.1960 0.2000 324,146 -0.02(-7.41%)
Jul 17, 2024 0.2216 0.2390 0.2064 0.2160 125,157 -0.01(-3.40%)
Jul 16, 2024 0.2159 0.2300 0.2100 0.2236 185,765 +0.01(+4.49%)
Jul 15, 2024 0.2230 0.2230 0.2074 0.2140 229,561 -0.00(-0.51%)
Jul 12, 2024 0.2053 0.2243 0.2053 0.2151 255,382 -0.00(-2.27%)
Jul 11, 2024 0.2100 0.2300 0.2100 0.2201 347,941 +0.01(+3.04%)
Jul 10, 2024 0.2078 0.2164 0.2051 0.2136 246,366 +0.01(+6.80%)
Jul 09, 2024 0.2016 0.2100 0.1955 0.2000 119,993 +0.00(+2.51%)
Jul 08, 2024 0.2100 0.2119 0.1950 0.1951 189,805 -0.01(-5.38%)
Jul 05, 2024 0.1895 0.2100 0.1830 0.2062 281,895 +0.02(+9.16%)
Jul 03, 2024 0.1900 0.1927 0.1889 0.1889 74,552 +0.01(+3.45%)
Jul 02, 2024 0.1900 0.1900 0.1800 0.1826 142,187 -0.00(-1.30%)
Jul 01, 2024 0.1831 0.1933 0.1800 0.1850 73,335 -0.01(-4.15%)
Jun 28, 2024 0.2000 0.2000 0.1781 0.1930 111,909 -0.01(-2.82%)
Jun 27, 2024 0.2000 0.2000 0.1850 0.1986 66,531 -0.00(-0.20%)
Jun 26, 2024 0.1860 0.2050 0.1836 0.1990 140,250 +0.01(+7.57%)
Jun 25, 2024 0.1883 0.2100 0.1800 0.1850 126,290 -0.02(-7.50%)
Jun 24, 2024 0.1775 0.2000 0.1775 0.2000 253,320 +0.02(+9.29%)
Jun 21, 2024 0.1825 0.1911 0.1744 0.1830 359,358 -0.01(-3.73%)
Jun 20, 2024 0.1970 0.1970 0.1800 0.1901 446,103 -0.00(-0.05%)
Jun 18, 2024 0.1860 0.1948 0.1830 0.1902 136,288 +0.00(+2.20%)
Jun 17, 2024 0.1900 0.1945 0.1850 0.1861 198,501 -0.01(-2.92%)
Jun 14, 2024 0.1950 0.1982 0.1910 0.1917 309,374 -0.01(-3.86%)
Jun 13, 2024 0.1941 0.2015 0.1900 0.1994 88,412 +0.00(+1.27%)
Jun 12, 2024 0.2043 0.2064 0.1913 0.1969 200,300 -0.00(-0.71%)
Jun 11, 2024 0.2051 0.2051 0.1954 0.1983 158,546 -0.01(-2.84%)
Jun 10, 2024 0.2190 0.2190 0.2000 0.2041 263,395 -0.00(-1.87%)
Jun 07, 2024 0.2200 0.2229 0.2000 0.2080 459,443 -0.02(-7.56%)
Jun 06, 2024 0.2240 0.2281 0.2140 0.2250 194,581 +0.02(+7.14%)
Jun 05, 2024 0.2103 0.2137 0.2034 0.2100 281,805 -0.00(-0.10%)
Jun 04, 2024 0.2175 0.2208 0.2050 0.2102 647,282 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.