Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0113 -0.0066 (-36.87%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0147 0.0147 0.0113 0.0113 19,296 -0.01(-36.87%)
Sep 30, 2024 0.0179 0 +0.00(+19.33%)
Sep 27, 2024 0.0174 0.0174 0.0150 0.0150 210 -0.00(-18.92%)
Sep 25, 2024 0.0185 0 +0.00(+19.35%)
Sep 24, 2024 0.0155 0.0155 0.0155 0.0155 110 +0.00(+16.54%)
Sep 23, 2024 0.0133 0.0133 0.0133 0.0133 10,025 -0.00(-22.67%)
Sep 20, 2024 0.0088 0.0172 0.0088 0.0172 32,929 +0.00(+10.97%)
Sep 19, 2024 0.0189 0.0189 0.0155 0.0155 7,118 -0.01(-26.54%)
Sep 18, 2024 0.0189 0.0211 0.0189 0.0211 3,536 +0.00(+30.25%)
Sep 16, 2024 0.0162 45 +0.00(+7.28%)
Sep 12, 2024 0.0151 0 +0.00(+17.05%)
Sep 11, 2024 0.0235 0.0235 0.0129 0.0129 1,222 -0.00(-11.64%)
Sep 10, 2024 0.0150 0.0150 0.0146 0.0146 14,775 +0.00(+20.66%)
Sep 09, 2024 0.0121 0.0121 0.0121 0.0121 285 -0.00(-6.20%)
Sep 06, 2024 0.0129 0.0129 0.0129 0.0129 1,200 -0.00(-16.23%)
Sep 05, 2024 0.0154 0.0154 0.0154 0.0154 441 +0.00(+0.65%)
Sep 04, 2024 0.0170 0.0170 0.0153 0.0153 194,014 -0.00(-16.85%)
Sep 03, 2024 0.0184 0.0184 0.0170 0.0184 91,662 -0.00(-0.54%)
Aug 30, 2024 0.0185 0.0185 0.0170 0.0185 71,051 -0.00(-8.42%)
Aug 29, 2024 0.0197 0.0202 0.0197 0.0202 985 -0.00(-16.18%)
Aug 28, 2024 0.0370 0.0370 0.0223 0.0241 23,073 +0.01(+29.57%)
Aug 27, 2024 0.0200 0.0200 0.0179 0.0186 53,260 +0.00(+3.33%)
Aug 26, 2024 0.0199 0.0199 0.0180 0.0180 7,140 -0.00(-9.55%)
Aug 23, 2024 0.0200 0.0228 0.0199 0.0199 2,520 +0.00(+16.37%)
Aug 22, 2024 0.0208 0.0230 0.0166 0.0171 60,114 -0.00(-14.93%)
Aug 21, 2024 0.0350 0.0371 0.0181 0.0201 202,757 -0.02(-44.63%)
Aug 20, 2024 0.0233 0.0400 0.0182 0.0363 230,471 +0.02(+113.53%)
Aug 19, 2024 0.0104 0.0170 0.0104 0.0170 62,110 +0.01(+93.18%)
Aug 16, 2024 0.0088 0.0088 0.0088 0.0088 221 +0.00(+23.94%)
Aug 15, 2024 0.0120 0.0120 0.0070 0.0071 103,911 -0.00(-21.11%)
Aug 14, 2024 0.0128 0.0128 0.0090 0.0090 57,642 -0.00(-15.89%)
Aug 13, 2024 0.0106 0.0107 0.0106 0.0107 11,431 -0.00(-0.93%)
Aug 12, 2024 0.0104 0.0128 0.0104 0.0108 9,180 +0.00(+4.85%)
Aug 08, 2024 0.0103 37 -0.00(-6.36%)
Aug 07, 2024 0.0070 0.0133 0.0070 0.0110 78,085 +0.00(+5.77%)
Aug 05, 2024 0.0104 0 +0.00(+30.00%)
Aug 02, 2024 0.0070 0.0080 0.0070 0.0080 1,817 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.