Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2020 UNCHANGED

Last Price Updated: 3:44 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.2020	0	-0.05(-19.20%)
Nov 12, 2024				0.2500	0	+0.04(+17.43%)
Oct 30, 2024				0.2129	0	-0.00(-0.09%)
Oct 17, 2024				0.2131	0	-0.06(-21.22%)
Oct 14, 2024				0.2705	0	+0.04(+15.11%)
Oct 10, 2024				0.2350	0	+0.03(+17.50%)
Oct 09, 2024	0.2000	0.2000	0.2000	0.2000	3,350	+0.01(+4.17%)
Oct 04, 2024				0.1920	0	-0.02(-7.34%)
Sep 27, 2024				0.2072	0	+0.00(+0.19%)
Sep 24, 2024				0.2068	0	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices