Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2950 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.2900	0	+0.02(+9.43%)
Feb 20, 2024				0.2650	0	+0.04(+19.80%)
Feb 09, 2024				0.2212	0	+0.00(+1.75%)
Feb 06, 2024				0.2174	0	-0.01(-3.93%)
Feb 05, 2024	0.2263	0.2263	0.2263	0.2263	20,052	-0.00(-0.75%)
Feb 01, 2024				0.2280	0	-0.01(-2.98%)
Jan 31, 2024	0.2350	0.2352	0.2350	0.2350	16,800	+0.00(+0.00%)
Jan 30, 2024	0.2380	0.2380	0.2350	0.2350	34,000	+0.00(+1.69%)
Jan 29, 2024	0.2311	0.2311	0.2311	0.2311	18,500	-0.01(-2.90%)
Jan 25, 2024				0.2380	0	+0.01(+3.03%)
Jan 22, 2024				0.2310	0	+0.01(+4.05%)
Jan 04, 2024				0.2220	0	+0.00(+0.91%)
Dec 27, 2023				0.2200	101	-0.01(-2.22%)
Dec 13, 2023				0.2250	0	+0.00(+1.72%)
Dec 06, 2023				0.2212	0	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices