Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0374 0.0374 0.0374 0.0374 317 +0.00(+1.08%)
Jun 29, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.54%)
Jun 26, 2020 0.0410 0.0410 0.0368 0.0368 47,300 -0.01(-24.74%)
Jun 25, 2020 0.0489 0.0489 0.0489 63 +0.00(+0.00%)
Jun 12, 2020 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jun 11, 2020 0.0480 0.0489 0.0480 0.0489 154,000 +0.01(+11.64%)
Jun 10, 2020 0.0430 0.0438 0.0430 0.0438 103,100 -0.01(-20.36%)
Jun 09, 2020 0.0360 0.0620 0.0360 0.0550 388,573 +0.04(+233.33%)
Jun 04, 2020 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
May 19, 2020 0.0110 0.0124 0.0110 0.0124 1,071 +0.00(+3.33%)
May 12, 2020 0.0120 0.0120 0.0120 0 -0.01(-50.00%)
May 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 28, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.84%)
Apr 24, 2020 0.0238 0.0238 0.0238 0 +0.01(+138.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-48.19%)
Apr 20, 2020 0.0193 0.0193 0.0193 0.0193 127 +0.00(+23.72%)
Apr 16, 2020 0.0156 0.0156 0.0156 0 -0.00(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.