Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0390	0.0390	0.0390	0	+0.01(+31.31%)
Jul 20, 2020		0.0297	0.0297	0.0297	0	-0.02(-40.60%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+22.85%)
Jul 07, 2020		0.0407	0.0407	0.0407	0	+0.00(+8.82%)
Jul 01, 2020		0.0374	0.0374	0.0374	0	+0.00(+0.00%)
Jun 30, 2020	0.0374	0.0374	0.0374	0.0374	317	+0.00(+1.08%)
Jun 29, 2020	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+0.54%)
Jun 26, 2020	0.0410	0.0410	0.0368	0.0368	47,300	-0.01(-24.74%)
Jun 25, 2020		0.0489	0.0489	0.0489	63	+0.00(+0.00%)
Jun 12, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Jun 11, 2020	0.0480	0.0489	0.0480	0.0489	154,000	+0.01(+11.64%)
Jun 10, 2020	0.0430	0.0438	0.0430	0.0438	103,100	-0.01(-20.36%)
Jun 09, 2020	0.0360	0.0620	0.0360	0.0550	388,573	+0.04(+233.33%)
Jun 04, 2020		0.0165	0.0165	0.0165	0	+0.01(+65.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
May 19, 2020	0.0110	0.0124	0.0110	0.0124	1,071	+0.00(+3.33%)
May 12, 2020		0.0120	0.0120	0.0120	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices