Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.1932	0	-0.03(-15.26%)
Mar 20, 2023				0.2280	0	-0.00(-0.87%)
Mar 10, 2023				0.2300	0	+0.00(+0.00%)
Mar 09, 2023	0.2300	0.2300	0.2300	0.2300	7,652	-0.00(-0.52%)
Mar 03, 2023				0.2312	0	+0.03(+13.44%)
Feb 24, 2023				0.2038	0	-0.01(-5.21%)
Feb 22, 2023				0.2150	0	-0.02(-6.52%)
Feb 10, 2023				0.2300	5	-0.02(-7.03%)
Jan 24, 2023				0.2474	0	+0.01(+3.08%)
Jan 19, 2023				0.2400	0	+0.00(+0.00%)
Jan 18, 2023	0.2400	0.2400	0.2400	0.2400	14,312	+0.03(+14.29%)
Jan 13, 2023				0.2100	12	+0.00(+0.00%)
Jan 10, 2023				0.2100	636	+0.00(+0.00%)
Jan 09, 2023	0.2100	0.2100	0.2100	0.2100	28,000	+0.01(+5.00%)
Jan 06, 2023	0.2000	0.2000	0.2000	0.2000	4,500	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Arrow Exploration Corp (OP: CSTPF )

Historical Prices