Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		119.40	119.40	119.40	0	+0.00(+0.00%)
Sep 08, 2020		119.40	119.40	119.40	0	+0.00(+0.00%)
Sep 01, 2020		119.40	119.40	119.40	0	+0.00(+0.00%)
Aug 18, 2020		119.40	119.40	119.40	0	+0.00(+0.00%)
Aug 14, 2020		119.40	119.40	119.40	0	+0.00(+0.00%)
Aug 13, 2020	119.40	119.40	119.40	119.40	100	+12.70(+11.90%)
Aug 10, 2020		106.70	106.70	106.70	0	+0.00(+0.00%)
Jul 31, 2020		106.70	106.70	106.70	0	+0.00(+0.00%)
Jul 27, 2020		106.70	106.70	106.70	0	+0.00(+0.00%)
Jul 13, 2020		106.70	106.70	106.70	0	+0.00(+0.00%)
Jul 08, 2020		106.70	106.70	106.70	0	-4.32(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices