Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Value Exchange International Inc (OP: VEII )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0111 0 -0.03(-72.25%)
Jul 15, 2024 0.0211 0.0400 0.0211 0.0400 36,797 -0.04(-50.06%)
Jul 08, 2024 0.0801 0 +0.04(+88.92%)
Jul 02, 2024 0.0424 0 -0.01(-15.20%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 26, 2024 0.0500 0 -0.01(-12.13%)
Jun 21, 2024 0.0569 0 -0.00(-5.01%)
Jun 14, 2024 0.0599 0 +0.00(+0.00%)
Jun 13, 2024 0.0353 0.0599 0.0353 0.0599 20,009 +0.03(+75.66%)
Jun 05, 2024 0.0341 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0449 0.0450 0.0400 0.0400 92,897 +0.01(+28.62%)
May 21, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.01(-21.07%)
May 20, 2024 0.0394 0.0394 0.0394 0.0394 1,800 -0.01(-21.20%)
May 14, 2024 0.0500 40 +0.02(+51.52%)
May 09, 2024 0.0330 0 -0.02(-39.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.