Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 8.000 1 +0.15(+1.91%)
May 15, 2024 7.600 7.850 7.600 7.850 200 +0.35(+4.67%)
May 13, 2024 7.500 7 -0.50(-6.25%)
May 10, 2024 8.000 8.000 8.000 8.000 225 +2.50(+45.45%)
May 09, 2024 5.200 7.500 3.260 5.500 3,080 +0.32(+6.18%)
May 08, 2024 5.180 5.180 5.170 5.180 456 +0.22(+4.44%)
May 07, 2024 4.500 4.960 4.500 4.960 200 +0.06(+1.22%)
May 06, 2024 4.900 4.900 4.900 4.900 132 +0.14(+2.94%)
May 03, 2024 4.750 5.000 3.350 4.760 4,323 -0.39(-7.57%)
Apr 30, 2024 5.150 0 +0.40(+8.42%)
Apr 29, 2024 4.500 4.750 4.500 4.750 505 +0.01(+0.21%)
Apr 03, 2024 4.740 0 -0.11(-2.27%)
Apr 01, 2024 4.850 0 -0.17(-3.39%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.