Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0309 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0309 0 +0.00(+8.42%)
Jul 24, 2024 0.0285 0.0285 0.0285 0.0285 111,500 -0.00(-4.68%)
Jul 23, 2024 0.0293 0.0299 0.0293 0.0299 3,201 +0.00(+10.74%)
Jul 22, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-16.67%)
Jul 19, 2024 0.0297 0.0324 0.0297 0.0324 14,688 +0.01(+22.26%)
Jul 18, 2024 0.0320 0.0320 0.0265 0.0265 12,560 -0.00(-11.96%)
Jul 17, 2024 0.0317 0.0317 0.0301 0.0301 27,000 +0.00(+9.45%)
Jul 16, 2024 0.0260 0.0293 0.0260 0.0275 7,200 -0.00(-4.18%)
Jul 12, 2024 0.0287 0 -0.00(-1.71%)
Jul 11, 2024 0.0270 0.0298 0.0270 0.0292 62,000 +0.00(+8.15%)
Jul 10, 2024 0.0310 0.0310 0.0270 0.0270 20,216 -0.00(-11.48%)
Jul 09, 2024 0.0276 0.0305 0.0276 0.0305 2,195 +0.00(+6.64%)
Jul 08, 2024 0.0268 0.0297 0.0268 0.0286 12,382 -0.00(-0.69%)
Jul 05, 2024 0.0261 0.0295 0.0261 0.0288 8,386 -0.00(-1.37%)
Jul 03, 2024 0.0279 0.0292 0.0279 0.0292 18,723 +0.00(+1.39%)
Jul 02, 2024 0.0256 0.0308 0.0256 0.0288 408,709 -0.00(-5.26%)
Jul 01, 2024 0.0297 0.0304 0.0297 0.0304 14,507 +0.00(+2.36%)
Jun 28, 2024 0.0300 0.0300 0.0283 0.0297 59,868 +0.00(+4.58%)
Jun 27, 2024 0.0302 0.0302 0.0263 0.0284 5,150 +0.00(+3.27%)
Jun 26, 2024 0.0300 0.0300 0.0275 0.0275 67,504 -0.00(-2.48%)
Jun 24, 2024 0.0282 0 -0.00(-6.31%)
Jun 21, 2024 0.0301 0.0301 0.0301 0.0301 31,000 -0.00(-3.22%)
Jun 20, 2024 0.0300 0.0311 0.0300 0.0311 226,841 +0.00(+3.67%)
Jun 18, 2024 0.0258 0.0300 0.0258 0.0300 21,600 -0.00(-1.32%)
Jun 17, 2024 0.0304 0.0304 0.0279 0.0304 10,550 -0.00(-0.33%)
Jun 14, 2024 0.0276 0.0305 0.0276 0.0305 22,115 +0.01(+20.55%)
Jun 13, 2024 0.0288 0.0288 0.0253 0.0253 27,000 -0.01(-18.39%)
Jun 12, 2024 0.0288 0.0314 0.0280 0.0310 271,400 +0.00(+7.64%)
Jun 11, 2024 0.0281 0.0305 0.0270 0.0288 70,426 +0.00(+6.67%)
Jun 10, 2024 0.0277 0.0277 0.0270 0.0270 5,190 -0.00(-6.25%)
Jun 07, 2024 0.0288 0.0288 0.0288 0.0288 2,970 +0.00(+0.00%)
Jun 06, 2024 0.0264 0.0288 0.0264 0.0288 709 +0.00(+10.77%)
Jun 05, 2024 0.0264 0.0264 0.0253 0.0260 46,228 -0.00(-5.45%)
Jun 03, 2024 0.0275 0 -0.00(-2.83%)
May 31, 2024 0.0276 0.0283 0.0271 0.0283 52,990 -0.00(-5.67%)
May 30, 2024 0.0287 0.0300 0.0287 0.0300 80,363 +0.00(+11.94%)
May 29, 2024 0.0287 0.0288 0.0268 0.0268 12,294 -0.00(-6.62%)
May 28, 2024 0.0281 0.0287 0.0273 0.0287 78,000 -0.00(-10.31%)
May 24, 2024 0.0339 0.0339 0.0320 0.0320 13,101 +0.00(+3.23%)
May 23, 2024 0.0317 0.0317 0.0310 0.0310 225,000 -0.00(-2.52%)
May 22, 2024 0.0304 0.0328 0.0300 0.0318 86,374 -0.00(-0.93%)
May 21, 2024 0.0340 0.0342 0.0300 0.0321 105,900 -0.00(-3.02%)
May 20, 2024 0.0350 0.0350 0.0331 0.0331 20,200 +0.00(+10.33%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.00(-4.46%)
May 16, 2024 0.0340 0.0346 0.0314 0.0314 22,800 -0.00(-6.55%)
May 15, 2024 0.0336 0.0336 0.0336 0.0336 1,250 +0.00(+4.35%)
May 14, 2024 0.0322 0.0340 0.0322 0.0322 34,644 -0.00(-4.73%)
May 13, 2024 0.0338 0.0338 0.0338 0.0338 410 +0.00(+4.64%)
May 10, 2024 0.0346 0.0346 0.0323 0.0323 1,200 +0.00(+0.00%)
May 09, 2024 0.0323 0.0331 0.0323 0.0323 25,870 -0.00(-2.42%)
May 08, 2024 0.0341 0.0341 0.0331 0.0331 3,478 -0.00(-2.93%)
May 07, 2024 0.0323 0.0345 0.0323 0.0341 55,201 +0.00(+1.19%)
May 06, 2024 0.0350 0.0350 0.0323 0.0337 32,877 +0.00(+2.12%)
May 02, 2024 0.0330 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.