Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3430 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3430 0 +0.03(+8.99%)
Jul 08, 2024 0.3147 0 -0.00(-0.10%)
Jul 03, 2024 0.3150 0 +0.01(+1.61%)
Jun 28, 2024 0.3100 0 +0.01(+4.03%)
Jun 27, 2024 0.3150 0.3150 0.2980 0.2980 10,335 -0.02(-4.79%)
Jun 26, 2024 0.3101 0.3190 0.3100 0.3130 64,016 +0.00(+0.64%)
Jun 25, 2024 0.3300 0.3300 0.3110 0.3110 18,950 -0.02(-5.76%)
Jun 21, 2024 0.3300 0 -0.01(-2.94%)
Jun 20, 2024 0.3400 0.3450 0.3400 0.3400 28,700 +0.02(+4.62%)
Jun 18, 2024 0.3280 0.3280 0.3199 0.3250 36,000 -0.00(-1.22%)
Jun 17, 2024 0.3290 0.3290 0.3290 0.3290 300 -0.02(-5.19%)
Jun 14, 2024 0.3470 0.3470 0.3390 0.3470 29,605 +0.00(+0.58%)
Jun 13, 2024 0.3540 0.3540 0.3350 0.3450 87,500 -0.03(-7.01%)
Jun 12, 2024 0.3779 0.3779 0.3710 0.3710 1,000 -0.02(-4.87%)
Jun 10, 2024 0.3900 0 -0.00(-0.59%)
Jun 06, 2024 0.3923 0 +0.03(+8.07%)
Jun 05, 2024 0.3630 0.3630 0.3630 0.3630 1,200 -0.00(-0.41%)
Jun 04, 2024 0.3676 0.3676 0.3630 0.3645 16,100 -0.03(-7.95%)
Jun 03, 2024 0.4007 0.4220 0.3800 0.3960 95,956 -0.01(-1.25%)
May 31, 2024 0.3920 0.4145 0.3920 0.4010 61,500 -0.01(-2.55%)
May 30, 2024 0.4000 0.4115 0.4000 0.4115 10,500 -0.00(-0.48%)
May 24, 2024 0.4135 500 +0.01(+1.35%)
May 23, 2024 0.4030 0.4080 0.4030 0.4080 42,500 -0.00(-0.49%)
May 22, 2024 0.4100 0.4100 0.4100 0.4100 1,300 -0.02(-4.16%)
May 21, 2024 0.4278 0.4278 0.4278 0.4278 2,200 +0.03(+6.95%)
May 20, 2024 0.4180 0.4180 0.4000 0.4000 34,612 -0.02(-5.88%)
May 17, 2024 0.4100 0.4250 0.4100 0.4250 19,100 -0.01(-1.62%)
May 15, 2024 0.4320 500 +0.04(+9.09%)
May 14, 2024 0.3950 0.3960 0.3930 0.3960 125,500 +0.01(+2.33%)
May 13, 2024 0.4120 0.4300 0.3864 0.3870 15,880 -0.04(-8.42%)
May 10, 2024 0.4226 0.4226 0.4226 0.4226 16,000 +0.00(+0.38%)
May 09, 2024 0.4150 0.4393 0.3985 0.4210 35,300 +0.03(+7.95%)
May 08, 2024 0.3820 0.4100 0.3820 0.3900 134,335 +0.03(+7.59%)
May 07, 2024 0.3625 0.3625 0.3490 0.3625 13,500 +0.00(+0.69%)
May 06, 2024 0.3761 0.3800 0.3533 0.3600 139,632 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.